RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:18 | 0 | 322,600 |
16.10.24 21:13:09 | 0 | 323,250 |
16.10.24 20:43:20 | 0 | 323,250 |
16.10.24 20:14:04 | 0 | 323,250 |
16.10.24 19:43:39 | 0 | 321,900 |
16.10.24 19:14:11 | 0 | 321,600 |
16.10.24 18:44:02 | 0 | 321,600 |
16.10.24 18:13:35 | 0 | 321,900 |
16.10.24 17:43:52 | 0 | 323,550 |
16.10.24 17:14:15 | 0 | 324,100 |
16.10.24 16:43:52 | 0 | 325,000 |
16.10.24 16:31:10 | 6 | 325,000 |
16.10.24 16:13:54 | 0 | 325,000 |
16.10.24 16:13:33 | 1 | 323,000 |
16.10.24 16:13:33 | 1 | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:00 | 0 | 315,350 |
16.10.24 15:38:38 | 3 | 313,200 |
16.10.24 15:37:32 | 1 | 312,200 |
16.10.24 15:13:41 | 0 | 306,550 |
16.10.24 14:43:18 | 0 | 306,550 |
16.10.24 14:13:02 | 0 | 306,450 |
16.10.24 13:43:11 | 0 | 306,450 |
16.10.24 13:13:02 | 0 | 306,450 |
16.10.24 12:43:19 | 0 | 306,450 |
16.10.24 12:13:22 | 0 | 306,450 |
16.10.24 11:43:59 | 0 | 306,450 |
16.10.24 11:13:33 | 0 | 306,450 |
16.10.24 10:43:32 | 0 | 306,450 |
16.10.24 10:13:05 | 0 | 306,450 |
16.10.24 09:43:18 | 0 | 306,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:13:57 | 0 | 306,450 |
16.10.24 08:00:34 | 0 | 306,200 |
15.10.24 21:43:10 | 0 | 308,700 |
15.10.24 21:13:12 | 0 | 308,700 |
15.10.24 20:43:45 | 0 | 308,700 |
15.10.24 20:14:02 | 0 | 308,450 |
15.10.24 19:44:20 | 0 | 307,700 |
15.10.24 19:14:05 | 0 | 307,350 |
15.10.24 18:43:35 | 0 | 309,100 |
15.10.24 18:13:36 | 0 | 309,100 |
15.10.24 17:43:49 | 0 | 309,100 |
15.10.24 17:13:51 | 0 | 305,600 |
15.10.24 16:43:39 | 0 | 304,050 |
15.10.24 16:14:12 | 0 | 304,050 |
15.10.24 15:43:44 | 0 | 303,150 |