RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | 100 | 399,6600 |
16:33:19 | 100 | 399,7000 |
16:33:16 | 100 | 399,6800 |
16:33:13 | 100 | 399,7100 |
16:33:06 | 100 | 399,9500 |
16:33:02 | 100 | 399,9450 |
16:32:47 | 100 | 399,4050 |
16:32:47 | 100 | 399,4050 |
16:32:47 | 100 | 399,4050 |
16:32:47 | 100 | 399,4050 |
16:32:47 | 100 | 399,4050 |
16:32:47 | 100 | 399,4050 |
16:32:47 | 100 | 399,4050 |
16:32:47 | 100 | 400,2800 |
16:32:15 | 100 | 399,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 100 | 399,4050 |
16:31:14 | 100 | 399,5750 |
16:30:44 | 100 | 399,3500 |
16:30:44 | 100 | 399,4300 |
16:30:25 | 100 | 399,5200 |
16:30:25 | 100 | 399,4300 |
16:30:25 | 100 | 399,4600 |
16:30:25 | 100 | 399,5200 |
16:30:25 | 100 | 399,5200 |
16:30:14 | 100 | 399,4400 |
16:30:02 | 100 | 399,1300 |
16:30:02 | 100 | 400,5700 |
16:30:02 | 100 | 400,5550 |
16:30:02 | 100 | 400,5050 |
16:30:02 | 200 | 400,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 100 | 399,4100 |
16:30:01 | 100 | 399,4400 |
16:30:01 | 100 | 399,3800 |
16:30:01 | 350 | 399,3400 |
16:30:01 | 105 | 399,3400 |
16:30:01 | 203 | 399,3400 |
16:30:01 | 203 | 399,3400 |
16:27:42 | 100 | 399,2200 |
16:27:09 | 100 | 398,3150 |
16:26:04 | 100 | 398,3150 |
16:26:03 | 100 | 399,0000 |
16:25:50 | 100 | 398,3900 |
16:25:35 | 100 | 398,3100 |
16:25:00 | 100 | 397,9200 |
16:24:05 | 100 | 397,9150 |