RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:22 | 0 | 323,90 |
16.10.24 21:48:25 | 0 | 322,55 |
16.10.24 20:21:11 | 0 | 323,90 |
16.10.24 19:35:02 | 0 | 322,65 |
16.10.24 19:05:07 | 0 | 320,95 |
16.10.24 18:24:04 | 0 | 320,15 |
16.10.24 17:40:14 | 0 | 323,15 |
16.10.24 17:18:08 | 0 | 323,20 |
16.10.24 15:36:31 | 0 | 312,65 |
16.10.24 14:05:06 | 0 | 307,90 |
16.10.24 13:14:09 | 0 | 307,80 |
16.10.24 12:12:22 | 0 | 307,55 |
16.10.24 11:02:17 | 0 | 307,90 |
16.10.24 10:10:24 | 0 | 307,80 |
16.10.24 09:20:26 | 0 | 307,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:09:28 | 0 | 307,70 |
15.10.24 21:48:22 | 0 | 308,75 |
15.10.24 20:21:07 | 0 | 309,25 |
15.10.24 19:35:06 | 0 | 307,60 |
15.10.24 19:05:08 | 0 | 308,25 |
15.10.24 18:24:05 | 0 | 307,85 |
15.10.24 17:40:12 | 0 | 309,25 |
15.10.24 17:18:13 | 0 | 307,20 |
15.10.24 16:16:08 | 0 | 305,30 |
15.10.24 16:03:07 | 0 | 302,10 |
15.10.24 15:36:28 | 0 | 302,25 |
15.10.24 14:05:07 | 0 | 303,30 |
15.10.24 13:14:10 | 0 | 303,30 |
15.10.24 12:12:22 | 0 | 303,30 |
15.10.24 11:02:17 | 0 | 303,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:24 | 0 | 303,65 |
15.10.24 09:20:29 | 0 | 304,40 |
15.10.24 08:08:56 | 0 | 304,35 |
14.10.24 20:21:07 | 0 | 300,35 |
14.10.24 19:35:07 | 0 | 302,65 |
14.10.24 19:05:05 | 0 | 301,95 |
14.10.24 18:24:09 | 0 | 301,75 |
14.10.24 17:40:09 | 0 | 300,40 |
14.10.24 17:18:13 | 0 | 301,30 |
14.10.24 16:16:06 | 0 | 299,75 |
14.10.24 16:03:07 | 0 | 301,15 |
14.10.24 15:36:28 | 0 | 300,25 |
14.10.24 14:05:07 | 0 | 301,95 |
14.10.24 13:14:08 | 0 | 301,90 |
14.10.24 12:12:25 | 0 | 301,95 |