RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:05 | - | 322,50 |
09:19:26 | - | 322,45 |
09:18:27 | - | 322,50 |
09:16:35 | - | 322,50 |
09:14:02 | - | 322,45 |
09:13:37 | - | 322,50 |
09:12:13 | - | 322,45 |
09:11:13 | - | 322,50 |
09:10:47 | - | 322,50 |
09:10:46 | - | 322,50 |
09:09:55 | - | 322,45 |
09:09:53 | - | 322,50 |
09:09:51 | - | 322,45 |
09:09:07 | - | 322,50 |
09:09:05 | - | 322,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:52 | - | 322,50 |
09:08:51 | - | 322,45 |
09:07:11 | - | 322,45 |
09:07:10 | - | 322,45 |
09:06:44 | - | 322,40 |
09:06:39 | - | 322,45 |
09:06:28 | - | 322,40 |
09:06:02 | - | 322,45 |
09:05:45 | - | 322,40 |
09:05:36 | - | 322,45 |
09:05:28 | - | 322,40 |
09:05:21 | - | 322,45 |
09:04:56 | - | 322,40 |
09:04:27 | - | 322,35 |
09:03:57 | - | 322,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:49 | - | 322,35 |
09:03:19 | - | 322,40 |
09:03:13 | - | 322,35 |
09:03:12 | - | 322,40 |
09:02:38 | - | 322,40 |
09:02:11 | - | 322,35 |
09:02:07 | - | 322,40 |
09:02:01 | - | 322,40 |
09:01:16 | - | 322,40 |
09:00:47 | - | 322,35 |
08:57:47 | - | 322,35 |
08:57:23 | - | 322,35 |
08:55:05 | - | 322,30 |
08:53:43 | - | 322,25 |
08:51:31 | - | 322,30 |