RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:47 | - | 382,10 |
17:11:47 | - | 382,00 |
17:11:46 | - | 381,65 |
17:11:46 | - | 381,80 |
17:11:45 | - | 382,15 |
17:11:36 | - | 381,65 |
17:11:36 | - | 381,50 |
17:11:35 | - | 381,60 |
17:11:34 | - | 381,35 |
17:11:32 | - | 381,35 |
17:11:28 | - | 381,35 |
17:11:23 | - | 381,35 |
17:11:22 | - | 381,35 |
17:11:21 | - | 381,35 |
17:11:21 | - | 381,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:17 | - | 381,35 |
17:11:16 | - | 381,35 |
17:11:16 | - | 381,50 |
17:11:15 | - | 381,35 |
17:10:44 | - | 381,40 |
17:10:42 | - | 381,45 |
17:10:41 | - | 381,40 |
17:10:40 | - | 381,55 |
17:10:37 | - | 381,50 |
17:10:36 | - | 381,55 |
17:10:35 | - | 381,75 |
17:10:34 | - | 381,75 |
17:10:33 | - | 381,50 |
17:10:33 | - | 381,60 |
17:10:32 | - | 381,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | - | 381,40 |
17:10:22 | - | 381,40 |
17:10:15 | - | 381,45 |
17:10:13 | - | 381,50 |
17:10:12 | - | 381,45 |
17:10:04 | - | 381,50 |
17:09:51 | - | 381,50 |
17:09:50 | - | 381,55 |
17:09:46 | - | 381,50 |
17:09:36 | - | 381,50 |
17:09:36 | - | 381,50 |
17:09:34 | - | 381,50 |
17:09:31 | - | 381,55 |
17:09:30 | - | 381,50 |
17:09:18 | - | 381,50 |