UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:25 | 0 | 52,760 |
| 01.04.25 22:38:30 | 40 | 52,760 |
| 01.04.25 22:13:57 | 0 | 52,760 |
| 01.04.25 21:59:04 | 20 | 52,790 |
| 01.04.25 21:49:36 | 50 | 52,620 |
| 01.04.25 21:43:21 | 0 | 52,620 |
| 01.04.25 21:13:45 | 0 | 52,500 |
| 01.04.25 20:43:52 | 0 | 52,500 |
| 01.04.25 20:26:56 | 25 | 52,510 |
| 01.04.25 20:14:03 | 0 | 52,520 |
| 01.04.25 19:43:37 | 0 | 52,780 |
| 01.04.25 19:35:45 | 5 | 52,780 |
| 01.04.25 19:13:54 | 0 | 52,670 |
| 01.04.25 18:44:21 | 0 | 52,670 |
| 01.04.25 18:14:25 | 0 | 52,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:08:59 | 86 | 52,600 |
| 01.04.25 17:44:05 | 0 | 52,830 |
| 01.04.25 17:28:51 | 10 | 52,870 |
| 01.04.25 17:24:01 | 1,51 Tsd. | 52,900 |
| 01.04.25 17:22:15 | 86 | 52,900 |
| 01.04.25 17:14:22 | 0 | 52,840 |
| 01.04.25 16:47:18 | 50 | 52,580 |
| 01.04.25 16:43:29 | 0 | 52,580 |
| 01.04.25 16:13:45 | 0 | 52,190 |
| 01.04.25 16:06:42 | 10 | 52,180 |
| 01.04.25 16:03:08 | 20 | 52,200 |
| 01.04.25 15:43:58 | 0 | 52,480 |
| 01.04.25 15:32:35 | 20 | 52,600 |
| 01.04.25 15:28:33 | 6 | 52,640 |
| 01.04.25 15:27:24 | 10 | 52,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:14:14 | 0 | 52,590 |
| 01.04.25 14:49:04 | 5 | 52,470 |
| 01.04.25 14:47:38 | 1 | 52,510 |
| 01.04.25 14:44:19 | 0 | 52,480 |
| 01.04.25 14:28:02 | 200 | 52,500 |
| 01.04.25 14:26:15 | 14 | 52,500 |
| 01.04.25 14:14:17 | 0 | 52,380 |
| 01.04.25 13:59:35 | 10 | 52,290 |
| 01.04.25 13:54:10 | 5 | 52,260 |
| 01.04.25 13:44:00 | 0 | 52,210 |
| 01.04.25 13:20:29 | 10 | 52,240 |
| 01.04.25 13:14:19 | 0 | 52,310 |
| 01.04.25 12:44:09 | 0 | 52,180 |
| 01.04.25 12:18:13 | 5 | 52,180 |
| 01.04.25 12:13:18 | 0 | 52,070 |