UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:56 | 0 | 37,570 |
15:11:32 | 1 | 37,585 |
15:03:11 | 1 | 37,565 |
14:43:40 | 0 | 37,540 |
14:14:19 | 0 | 37,505 |
13:44:09 | 0 | 37,490 |
13:14:26 | 0 | 37,570 |
12:44:17 | 0 | 37,745 |
12:36:29 | 52 | 37,735 |
12:29:51 | 25 | 37,795 |
12:13:28 | 0 | 37,795 |
11:56:19 | 4 | 37,795 |
11:44:23 | 0 | 37,755 |
11:33:43 | 133 | 37,770 |
11:27:17 | 52 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:39 | 0 | 37,740 |
11:06:07 | 133 | 37,735 |
10:44:23 | 0 | 37,560 |
10:44:14 | 25 | 37,560 |
10:38:09 | 14 | 37,520 |
10:14:27 | 0 | 37,545 |
09:56:26 | 133 | 37,675 |
09:44:14 | 0 | 37,690 |
09:26:03 | 270 | 37,615 |
09:14:27 | 0 | 37,490 |
09:11:26 | 10 | 37,470 |
08:31:48 | 82 | 37,320 |
08:00:45 | 38 | 37,435 |
16.07.24 21:43:12 | 0 | 37,470 |
16.07.24 21:25:29 | 15 | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:16:31 | 133 | 37,590 |
16.07.24 21:13:04 | 0 | 37,585 |
16.07.24 20:58:54 | 27 | 37,585 |
16.07.24 20:55:03 | 60 | 37,585 |
16.07.24 20:44:11 | 0 | 37,465 |
16.07.24 20:23:38 | 4 | 37,425 |
16.07.24 20:13:50 | 0 | 37,440 |
16.07.24 19:43:39 | 0 | 37,440 |
16.07.24 19:23:23 | 20 | 37,440 |
16.07.24 19:13:28 | 0 | 37,440 |
16.07.24 18:58:57 | 3 | 37,460 |
16.07.24 18:43:43 | 0 | 37,405 |
16.07.24 18:13:05 | 0 | 37,405 |
16.07.24 17:56:41 | 3 | 37,405 |
16.07.24 17:43:22 | 0 | 37,470 |