UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:21 | 250 | 36,2600 |
10:02:09 | 1 | 36,2800 |
08:35:29 | 2 | 35,2800 |
08:05:05 | 0 | 35,2800 |
15.08.24 16:21:41 | 350 | 35,6000 |
15.08.24 16:17:57 | 600 | 35,6000 |
15.08.24 16:17:11 | 150 | 35,6000 |
15.08.24 16:16:23 | 400 | 35,6000 |
15.08.24 16:00:56 | 1,10 Tsd. | 35,7200 |
15.08.24 15:25:23 | 11 | 34,9450 |
15.08.24 14:26:29 | 250 | 35,2000 |
15.08.24 10:49:27 | 600 | 34,9900 |
15.08.24 10:48:53 | 364 | 34,9900 |
15.08.24 08:10:02 | 0 | 35,0300 |
14.08.24 11:50:30 | 290 | 34,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 10:34:34 | 50 | 35,0000 |
14.08.24 09:34:08 | 28 | 34,8700 |
14.08.24 08:02:03 | 0 | 34,7150 |
13.08.24 17:07:20 | 2,90 Tsd. | 34,6250 |
13.08.24 11:18:55 | 500 | 34,5850 |
13.08.24 08:04:20 | 0 | 34,5350 |
12.08.24 16:19:13 | 1,00 Tsd. | 34,6000 |
12.08.24 12:00:48 | 340 | 34,5700 |
12.08.24 10:35:01 | 1,17 Tsd. | 34,7600 |
12.08.24 10:32:17 | 2 | 34,7450 |
12.08.24 08:02:35 | 0 | 34,7150 |
09.08.24 13:55:19 | 11 | 34,5150 |
09.08.24 08:00:25 | 1 | 34,1200 |
08.08.24 18:58:02 | 300 | 34,1300 |
08.08.24 08:01:53 | 0 | 33,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 21:32:28 | 74 | 34,0350 |
07.08.24 18:34:20 | 750 | 34,4300 |
07.08.24 16:30:15 | 9 | 34,0950 |
07.08.24 14:05:44 | 1,25 Tsd. | 33,7000 |
07.08.24 13:50:24 | 170 | 33,8850 |
07.08.24 13:40:57 | 50 | 33,7900 |
07.08.24 13:27:01 | 1,30 Tsd. | 33,9000 |
07.08.24 11:14:34 | 1,00 Tsd. | 33,7100 |
07.08.24 10:40:26 | 68 | 33,5150 |
07.08.24 08:02:04 | 0 | 33,0100 |
06.08.24 21:59:42 | 6 | 32,7700 |
06.08.24 18:49:28 | 50 | 32,7700 |
06.08.24 15:29:18 | 1,51 Tsd. | 32,7600 |
06.08.24 14:30:17 | 15 | 32,9550 |
06.08.24 12:17:49 | 12 | 33,1600 |