UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:48 | 0 | 36,370 |
15.08.24 16:12:55 | 120 | 35,470 |
15.08.24 08:01:01 | 0 | 35,015 |
14.08.24 08:01:03 | 0 | 34,695 |
13.08.24 08:01:02 | 0 | 34,585 |
12.08.24 08:01:03 | 0 | 34,715 |
09.08.24 12:38:22 | 15 | 34,630 |
09.08.24 08:01:03 | 0 | 34,120 |
08.08.24 18:28:47 | 200 | 34,245 |
08.08.24 08:01:03 | 0 | 33,970 |
07.08.24 08:01:03 | 0 | 32,990 |
06.08.24 13:12:48 | 100 | 33,315 |
06.08.24 08:01:03 | 0 | 33,510 |
05.08.24 09:48:47 | 33 | 32,440 |
05.08.24 08:53:44 | 10 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 08:01:02 | 0 | 33,660 |
02.08.24 17:39:33 | 100 | 33,970 |
02.08.24 08:01:01 | 0 | 35,115 |
01.08.24 13:13:56 | 26 | 36,855 |
01.08.24 08:01:03 | 0 | 37,995 |
31.07.24 14:05:21 | 20 | 38,000 |
31.07.24 08:01:03 | 0 | 38,570 |
30.07.24 08:01:03 | 0 | 38,025 |
29.07.24 08:01:01 | 0 | 37,895 |
26.07.24 08:01:03 | 0 | 38,110 |
25.07.24 08:01:03 | 0 | 38,710 |
24.07.24 11:37:27 | 300 | 38,715 |
24.07.24 08:01:03 | 0 | 39,450 |
23.07.24 08:00:58 | 0 | 38,710 |
22.07.24 17:41:05 | 1 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 16:42:46 | 250 | 38,750 |
22.07.24 13:54:46 | 835 | 38,235 |
22.07.24 08:00:39 | 0 | 37,635 |
19.07.24 08:02:49 | 0 | 37,745 |
18.07.24 15:28:54 | 132 | 37,850 |
18.07.24 08:00:31 | 0 | 37,775 |
17.07.24 12:34:16 | 1,00 Tsd. | 37,750 |
17.07.24 08:06:09 | 0 | 37,330 |