UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:13 | 0 | 37,610 |
15:36:12 | 0 | 37,630 |
14:13:03 | 0 | 37,520 |
13:21:03 | 0 | 37,515 |
12:34:03 | 0 | 37,735 |
11:44:02 | 0 | 37,760 |
10:52:03 | 0 | 37,660 |
10:20:02 | 0 | 37,515 |
09:51:03 | 0 | 37,710 |
09:30:02 | 0 | 37,620 |
08:11:51 | 0 | 37,395 |
16.07.24 21:52:02 | 0 | 37,535 |
16.07.24 20:34:02 | 0 | 37,495 |
16.07.24 19:10:14 | 0 | 37,405 |
16.07.24 17:55:09 | 0 | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:10:03 | 0 | 37,495 |
16.07.24 16:40:13 | 0 | 37,505 |
16.07.24 15:36:12 | 0 | 37,315 |
16.07.24 14:13:03 | 0 | 37,370 |
16.07.24 13:21:04 | 0 | 37,265 |
16.07.24 12:34:01 | 0 | 37,315 |
16.07.24 11:44:02 | 0 | 37,265 |
16.07.24 10:52:03 | 0 | 37,240 |
16.07.24 10:20:03 | 0 | 36,995 |
16.07.24 09:51:03 | 0 | 37,015 |
16.07.24 09:30:02 | 0 | 37,205 |
16.07.24 08:23:43 | 0 | 36,970 |
15.07.24 21:52:03 | 0 | 37,025 |
15.07.24 20:34:03 | 0 | 37,120 |
15.07.24 19:10:13 | 0 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:55:10 | 0 | 37,165 |
15.07.24 17:10:03 | 0 | 37,190 |
15.07.24 16:40:13 | 0 | 37,110 |
15.07.24 15:36:12 | 0 | 37,140 |
15.07.24 14:13:03 | 0 | 37,320 |
15.07.24 13:21:03 | 0 | 37,055 |
15.07.24 12:34:02 | 0 | 37,025 |
15.07.24 11:44:03 | 0 | 37,075 |
15.07.24 10:52:02 | 0 | 37,055 |
15.07.24 10:20:02 | 0 | 37,045 |
15.07.24 09:51:02 | 0 | 36,790 |
15.07.24 09:30:03 | 0 | 36,840 |
15.07.24 08:21:55 | 0 | 37,045 |
12.07.24 21:52:03 | 0 | 37,000 |
12.07.24 20:34:03 | 0 | 37,110 |