UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:19 | 0 | 35,610 |
15.08.24 16:12:50 | 150 | 35,465 |
15.08.24 08:00:30 | 0 | 35,040 |
14.08.24 08:00:31 | 0 | 34,780 |
13.08.24 08:00:38 | 1,00 Tsd. | 34,615 |
12.08.24 08:00:09 | 0 | 34,765 |
12.08.24 08:00:08 | 0 | 34,765 |
09.08.24 08:00:11 | 0 | 34,185 |
08.08.24 12:44:13 | 200 | 33,850 |
08.08.24 08:00:15 | 0 | 33,855 |
07.08.24 08:00:25 | 0 | 33,090 |
06.08.24 17:49:01 | 100 | 32,735 |
06.08.24 17:37:50 | 1,19 Tsd. | 32,740 |
06.08.24 08:00:41 | 0 | 33,625 |
05.08.24 08:08:56 | 560 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 08:08:37 | 1 | 33,300 |
05.08.24 08:00:08 | 0 | 33,905 |
02.08.24 08:00:34 | 0 | 35,115 |
01.08.24 15:45:56 | 1,20 Tsd. | 36,750 |
01.08.24 08:01:52 | 0 | 38,050 |
31.07.24 08:00:13 | 0 | 38,640 |
30.07.24 08:00:58 | 0 | 38,100 |
29.07.24 09:45:36 | 0 | 38,225 |
29.07.24 08:00:11 | 0 | 37,970 |
26.07.24 08:00:47 | 0 | 38,095 |
25.07.24 08:00:23 | 0 | 38,775 |
24.07.24 09:03:34 | 4 | 38,690 |
24.07.24 08:07:48 | 0 | 39,510 |
23.07.24 08:00:19 | 0 | 38,650 |
22.07.24 14:02:33 | 200 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:00:12 | 0 | 37,720 |
19.07.24 15:05:02 | 1,00 Tsd. | 37,570 |
19.07.24 08:00:44 | 0 | 37,810 |
18.07.24 08:00:09 | 0 | 37,840 |
17.07.24 08:01:02 | 0 | 37,345 |