UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:34 | 100 | 37,700 |
16:10:27 | 77 | 37,640 |
16:10:27 | 400 | 37,700 |
16:09:30 | 39 | 37,690 |
16:09:30 | 361 | 37,690 |
16:09:12 | 100 | 37,660 |
16:09:12 | 100 | 37,670 |
15:36:54 | 12 | 37,615 |
15:36:54 | 2 | 37,615 |
15:36:54 | 5 | 37,615 |
15:36:50 | 37 | 37,580 |
15:22:29 | 411 | 37,545 |
14:51:19 | 2 | 37,615 |
14:47:17 | 16 | 37,560 |
14:10:42 | 48 | 37,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:42 | 247 | 37,495 |
14:10:42 | 705 | 37,500 |
14:10:42 | 126 | 37,500 |
13:55:49 | 57 | 37,525 |
13:54:34 | 2 | 37,525 |
13:21:33 | 2 | 37,525 |
13:02:31 | 100 | 37,640 |
12:56:29 | 2 | 37,700 |
12:56:29 | 4 | 37,700 |
12:55:24 | 150 | 37,650 |
12:49:08 | 12 | 37,680 |
12:25:09 | 2 | 37,825 |
12:15:19 | 25 | 37,825 |
11:51:22 | 538 | 37,820 |
11:51:20 | 2 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:55 | 73 | 37,780 |
11:45:58 | 2 | 37,780 |
11:29:51 | 5 | 37,710 |
11:26:17 | 14 | 37,765 |
11:11:30 | 28 | 37,710 |
10:32:29 | 2 | 37,510 |
10:12:23 | 2 | 37,585 |
09:49:16 | 15 | 37,670 |
09:25:46 | 38 | 37,600 |
09:25:44 | 2 | 37,600 |
09:04:12 | 206 | 37,470 |
16.07.24 17:35:35 | 410 | 37,405 |
16.07.24 17:29:58 | 59 | 37,440 |
16.07.24 17:29:55 | 1 | 37,455 |
16.07.24 17:20:32 | 534 | 37,500 |