UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 0 | 37,585 |
12:31:06 | 0 | 37,760 |
09:31:06 | 0 | 37,565 |
08:10:22 | 0 | 37,310 |
16.07.24 19:31:27 | 0 | 37,385 |
16.07.24 16:31:25 | 0 | 37,455 |
16.07.24 12:31:05 | 0 | 37,250 |
16.07.24 09:31:10 | 0 | 37,120 |
16.07.24 08:10:24 | 0 | 36,880 |
15.07.24 19:31:35 | 0 | 36,585 |
15.07.24 16:31:05 | 0 | 37,070 |
15.07.24 12:31:03 | 0 | 36,965 |
15.07.24 09:31:04 | 0 | 36,780 |
15.07.24 08:10:24 | 0 | 36,900 |
12.07.24 19:31:28 | 0 | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:10 | 0 | 37,015 |
12.07.24 12:31:23 | 0 | 36,965 |
12.07.24 09:31:16 | 0 | 36,835 |
12.07.24 08:10:22 | 0 | 36,615 |
11.07.24 19:31:30 | 0 | 36,390 |
11.07.24 16:31:05 | 0 | 36,640 |
11.07.24 12:31:05 | 0 | 37,130 |
11.07.24 09:31:12 | 0 | 36,925 |
11.07.24 08:10:23 | 0 | 36,860 |
10.07.24 19:31:25 | 0 | 36,855 |
10.07.24 16:31:18 | 0 | 36,960 |
10.07.24 12:31:07 | 0 | 36,970 |
10.07.24 09:31:06 | 0 | 36,435 |
10.07.24 08:10:26 | 0 | 36,625 |
09.07.24 19:31:41 | 0 | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:31:03 | 0 | 36,640 |
09.07.24 12:31:02 | 0 | 36,840 |
09.07.24 09:31:16 | 0 | 36,830 |
09.07.24 08:10:25 | 0 | 37,130 |
08.07.24 19:31:30 | 0 | 36,960 |
08.07.24 16:31:06 | 0 | 37,055 |
08.07.24 12:31:24 | 0 | 37,505 |
08.07.24 09:31:26 | 0 | 37,125 |
08.07.24 08:10:23 | 0 | 36,900 |
05.07.24 19:31:39 | 0 | 36,870 |
05.07.24 16:31:19 | 0 | 36,825 |
05.07.24 12:31:07 | 0 | 37,095 |
05.07.24 09:31:25 | 0 | 37,195 |
05.07.24 08:10:25 | 0 | 36,825 |
04.07.24 19:31:38 | 0 | 36,830 |