UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:01 | 0 | 36,330 |
15.08.24 08:01:24 | 0 | 35,015 |
14.08.24 08:01:25 | 0 | 34,725 |
13.08.24 08:01:20 | 0 | 34,575 |
12.08.24 08:01:23 | 0 | 34,705 |
09.08.24 08:01:24 | 0 | 34,135 |
08.08.24 08:01:22 | 0 | 33,960 |
07.08.24 08:01:23 | 0 | 33,115 |
06.08.24 08:01:23 | 0 | 33,495 |
05.08.24 08:01:18 | 0 | 33,660 |
02.08.24 08:01:24 | 0 | 35,130 |
01.08.24 08:01:24 | 0 | 37,970 |
31.07.24 08:01:23 | 0 | 38,570 |
30.07.24 08:01:24 | 0 | 38,025 |
29.07.24 08:01:23 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:22 | 0 | 38,110 |
25.07.24 08:01:20 | 0 | 38,710 |
24.07.24 08:01:24 | 0 | 39,450 |
23.07.24 08:02:45 | 0 | 38,710 |
22.07.24 08:00:39 | 0 | 37,635 |
19.07.24 08:06:31 | 0 | 37,645 |
18.07.24 08:00:31 | 0 | 37,775 |
17.07.24 08:06:09 | 0 | 37,330 |
Keine Daten verfügbar