UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | 25 | 37,64 |
17:17:26 | 38 | 37,57 |
16:59:53 | 100 | 37,58 |
16:47:20 | 34 | 37,58 |
16:46:21 | 70 | 37,59 |
16:21:15 | 150 | 37,70 |
16:08:45 | 1,00 Tsd. | 37,68 |
16:08:37 | 2 | 37,69 |
16:05:23 | 1,00 Tsd. | 37,70 |
15:53:06 | 12 | 37,72 |
15:49:50 | 84 | 37,67 |
15:47:33 | 300 | 37,68 |
15:33:13 | 228 | 37,59 |
15:31:38 | 125 | 37,58 |
15:14:33 | 270 | 37,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:04 | 271 | 37,58 |
14:44:16 | 104 | 37,56 |
13:48:16 | 24 | 37,52 |
13:46:49 | 40 | 37,49 |
13:35:19 | 22 | 37,46 |
13:29:13 | 41 | 37,47 |
13:11:55 | 500 | 37,58 |
12:24:27 | 200 | 37,81 |
12:24:09 | 42 | 37,81 |
12:20:12 | 52 | 37,83 |
12:15:32 | 300 | 37,81 |
11:55:00 | 57 | 37,81 |
11:53:29 | 1 | 37,79 |
11:33:08 | 100 | 37,76 |
11:32:23 | 500 | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:38 | 75 | 37,76 |
11:30:10 | 70 | 37,75 |
11:27:04 | 15 | 37,74 |
11:24:57 | 100 | 37,74 |
11:15:25 | 60 | 37,75 |
11:15:03 | 88 | 37,75 |
11:00:23 | 32 | 37,72 |
10:40:04 | 190 | 37,54 |
10:36:30 | 1,60 Tsd. | 37,51 |
10:23:51 | 86 | 37,51 |
09:55:05 | 1,40 Tsd. | 37,67 |
09:55:00 | 1,60 Tsd. | 37,67 |
09:51:21 | 50 | 37,73 |
09:37:00 | 54 | 37,67 |
09:32:13 | 28 | 37,67 |