RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:03 | 0 | 39,480 |
20.12.24 08:01:01 | 0 | 38,580 |
19.12.24 17:25:03 | 0 | 38,610 |
19.12.24 08:01:01 | 0 | 39,630 |
18.12.24 17:25:05 | 0 | 40,230 |
18.12.24 08:01:01 | 0 | 40,590 |
17.12.24 17:25:03 | 0 | 40,590 |
17.12.24 08:01:01 | 0 | 41,070 |
16.12.24 17:25:03 | 0 | 41,210 |
16.12.24 08:01:01 | 0 | 41,880 |
13.12.24 17:25:08 | 0 | 41,950 |
13.12.24 08:01:01 | 0 | 42,030 |
12.12.24 17:25:04 | 0 | 42,010 |
12.12.24 08:01:01 | 0 | 42,620 |
11.12.24 17:25:10 | 0 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:08:18 | 0 | 43,120 |
10.12.24 17:25:03 | 0 | 42,940 |
10.12.24 08:01:01 | 0 | 43,380 |
09.12.24 17:25:05 | 0 | 43,610 |
09.12.24 08:01:01 | 0 | 43,240 |
06.12.24 17:25:02 | 0 | 43,320 |
06.12.24 08:01:03 | 0 | 42,340 |
05.12.24 17:25:07 | 0 | 42,390 |
05.12.24 08:01:01 | 0 | 41,980 |
04.12.24 17:25:03 | 0 | 42,220 |
04.12.24 08:01:01 | 0 | 42,070 |
03.12.24 17:25:03 | 0 | 42,160 |
03.12.24 08:01:01 | 0 | 41,990 |
02.12.24 17:25:03 | 0 | 42,120 |
02.12.24 08:01:01 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:25:03 | 0 | 41,600 |
29.11.24 08:01:01 | 0 | 41,490 |
28.11.24 17:25:03 | 0 | 41,640 |
28.11.24 08:01:01 | 0 | 41,570 |
27.11.24 17:25:03 | 0 | 41,310 |
27.11.24 08:01:01 | 0 | 40,860 |
26.11.24 17:25:03 | 0 | 40,880 |
26.11.24 08:01:01 | 0 | 40,860 |
25.11.24 17:25:10 | 0 | 41,360 |
25.11.24 08:01:01 | 0 | 40,760 |