RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:23 | 0 | 43,470 |
07.11.24 08:13:08 | 0 | 42,670 |
06.11.24 08:11:09 | 0 | 42,670 |
05.11.24 08:02:32 | 0 | 42,670 |
04.11.24 08:02:37 | 0 | 42,670 |
01.11.24 08:03:48 | 0 | 42,460 |
31.10.24 08:16:10 | 0 | 42,520 |
30.10.24 08:14:12 | 0 | 43,200 |
29.10.24 08:02:53 | 0 | 43,360 |
28.10.24 08:01:36 | 0 | 43,360 |
25.10.24 08:06:57 | 0 | 43,000 |
24.10.24 08:06:09 | 0 | 43,250 |
23.10.24 08:05:20 | 0 | 44,060 |
22.10.24 08:08:42 | 0 | 43,450 |
21.10.24 08:07:31 | 0 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 42,750 |
17.10.24 08:06:13 | 0 | 44,730 |
16.10.24 08:12:50 | 0 | 43,970 |
15.10.24 08:02:43 | 0 | 43,970 |
14.10.24 08:05:30 | 0 | 43,770 |
11.10.24 08:03:25 | 0 | 43,770 |
10.10.24 08:06:41 | 0 | 44,380 |
09.10.24 08:03:49 | 0 | 44,210 |
Keine Daten verfügbar