RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:05 | 0 | 44,660 |
25.07.24 08:10:04 | 0 | 44,300 |
24.07.24 08:10:02 | 0 | 45,070 |
23.07.24 08:02:58 | 0 | 43,700 |
22.07.24 08:30:46 | 0 | 44,850 |
19.07.24 08:06:46 | 0 | 45,430 |
18.07.24 08:05:23 | 0 | 44,100 |
17.07.24 08:06:22 | 0 | 44,380 |
16.07.24 08:48:30 | 0 | 44,330 |
15.07.24 08:13:08 | 0 | 44,490 |
12.07.24 08:01:14 | 0 | 43,520 |
11.07.24 08:04:44 | 0 | 43,050 |
10.07.24 09:07:03 | 0 | 42,520 |
09.07.24 08:18:47 | 0 | 42,150 |
08.07.24 08:06:41 | 0 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:01:34 | 0 | 43,420 |
04.07.24 08:03:32 | 0 | 43,190 |
03.07.24 08:45:13 | 0 | 42,900 |
02.07.24 08:01:03 | 0 | 42,730 |
01.07.24 08:01:32 | 0 | 42,780 |
28.06.24 08:16:46 | 0 | 42,300 |
Keine Daten verfügbar