RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:08:14 | 0 | 43,680 |
29.08.24 08:08:14 | 0 | 43,530 |
28.08.24 08:08:15 | 0 | 43,680 |
27.08.24 08:08:14 | 0 | 43,420 |
26.08.24 08:08:16 | 0 | 43,270 |
23.08.24 08:08:15 | 0 | 43,080 |
22.08.24 08:08:22 | 0 | 42,340 |
21.08.24 08:08:16 | 0 | 42,300 |
20.08.24 08:08:14 | 0 | 42,580 |
19.08.24 08:08:14 | 0 | 42,100 |
16.08.24 08:08:21 | 0 | 42,180 |
15.08.24 08:08:19 | 0 | 41,580 |
14.08.24 08:08:18 | 0 | 41,820 |
13.08.24 08:08:12 | 0 | 41,080 |
12.08.24 08:08:15 | 0 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:08:15 | 0 | 41,250 |
08.08.24 08:08:13 | 0 | 41,440 |
07.08.24 08:08:16 | 0 | 41,850 |
06.08.24 08:08:14 | 0 | 41,850 |
05.08.24 08:08:13 | 0 | 40,780 |
02.08.24 08:08:13 | 0 | 42,770 |
01.08.24 08:08:13 | 0 | 44,860 |
Keine Daten verfügbar