RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:38:34 | 7 | 43,630 |
30.08.24 19:16:12 | 4 | 43,560 |
30.08.24 17:35:50 | 50 | 43,610 |
30.08.24 12:31:32 | 1 | 43,740 |
30.08.24 08:00:04 | 2 | 43,640 |
29.08.24 15:53:35 | 66 | 43,630 |
29.08.24 10:58:47 | 200 | 43,770 |
29.08.24 10:01:46 | 100 | 43,770 |
28.08.24 14:06:44 | 10 | 43,720 |
28.08.24 11:28:07 | 3 | 43,610 |
28.08.24 09:30:12 | 1 | 43,570 |
27.08.24 14:42:04 | 30 | 43,720 |
27.08.24 13:30:42 | 10 | 43,980 |
27.08.24 13:27:29 | 25 | 43,950 |
27.08.24 12:24:31 | 5 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:10 | 1 | 43,490 |
26.08.24 14:43:20 | 80 | 43,390 |
26.08.24 13:29:10 | 700 | 43,430 |
26.08.24 12:17:53 | 5 | 43,410 |
26.08.24 12:17:24 | 1 | 43,400 |
26.08.24 09:27:54 | 12 | 43,200 |
26.08.24 09:00:38 | 50 | 43,400 |
26.08.24 08:00:51 | 2 | 43,330 |
26.08.24 08:00:11 | 4 | 43,320 |
23.08.24 16:11:55 | 28 | 43,250 |
23.08.24 13:24:51 | 4 | 43,190 |
23.08.24 12:11:15 | 200 | 43,300 |
23.08.24 10:57:38 | 12 | 43,210 |
23.08.24 10:33:23 | 3 | 43,210 |
23.08.24 09:30:21 | 2 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:11 | 1 | 43,190 |
23.08.24 09:05:27 | 171 | 43,270 |
23.08.24 08:24:27 | 42 | 43,080 |
22.08.24 12:22:35 | 25 | 43,070 |
22.08.24 11:05:07 | 300 | 43,020 |
22.08.24 10:59:17 | 100 | 42,980 |
22.08.24 09:36:46 | 1 | 42,550 |
22.08.24 08:21:07 | 2 | 42,430 |
21.08.24 16:31:18 | 250 | 42,440 |
20.08.24 19:27:31 | 1 | 42,170 |
20.08.24 16:57:36 | 52 | 42,270 |
20.08.24 16:48:30 | 1 | 42,250 |
20.08.24 15:12:04 | 1 | 42,330 |
20.08.24 11:53:48 | 15 | 42,300 |
20.08.24 11:32:09 | 11 | 42,400 |