RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:05 | 2 | 39,430 |
20.12.24 21:30:56 | 1 | 39,500 |
20.12.24 20:51:14 | 1 | 39,590 |
20.12.24 17:45:53 | 56 | 39,500 |
20.12.24 16:48:42 | 100 | 39,400 |
20.12.24 16:41:57 | 120 | 39,370 |
20.12.24 16:03:29 | 2 | 39,280 |
20.12.24 15:46:30 | 300 | 39,140 |
20.12.24 15:27:54 | 3 | 39,100 |
20.12.24 14:35:48 | 85 | 39,230 |
20.12.24 14:29:47 | 25 | 39,130 |
20.12.24 13:56:32 | 118 | 39,200 |
20.12.24 10:25:30 | 313 | 38,620 |
20.12.24 09:18:04 | 2 | 38,770 |
20.12.24 09:01:18 | 1 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:14:51 | 10 | 38,550 |
19.12.24 17:39:07 | 5 | 39,090 |
19.12.24 17:38:14 | 140 | 38,890 |
19.12.24 17:29:04 | 8 | 38,700 |
19.12.24 17:07:10 | 100 | 38,740 |
19.12.24 16:38:44 | 3 | 38,870 |
19.12.24 16:38:17 | 3 | 38,830 |
19.12.24 16:37:58 | 3 | 38,820 |
19.12.24 16:37:44 | 5 | 38,810 |
19.12.24 15:53:14 | 150 | 38,930 |
19.12.24 14:50:18 | 250 | 39,300 |
19.12.24 14:44:59 | 219 | 39,310 |
19.12.24 14:40:48 | 203 | 39,240 |
19.12.24 14:11:09 | 2 | 39,090 |
19.12.24 13:12:02 | 800 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:11:47 | 800 | 39,110 |
19.12.24 12:36:57 | 10 | 39,120 |
19.12.24 12:22:53 | 7 | 38,900 |
19.12.24 12:14:58 | 101 | 39,000 |
19.12.24 12:05:23 | 20 | 39,100 |
19.12.24 11:20:24 | 15 | 39,320 |
19.12.24 10:53:11 | 52 | 39,380 |
19.12.24 10:52:14 | 11 | 39,270 |
19.12.24 10:51:26 | 20 | 39,550 |
19.12.24 10:47:23 | 20 | 39,690 |
19.12.24 10:40:11 | 503 | 39,730 |
19.12.24 10:16:54 | 37 | 39,760 |
19.12.24 10:15:15 | 1 | 39,750 |
19.12.24 10:05:02 | 800 | 39,740 |
19.12.24 09:51:31 | 10 | 39,880 |