RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 43,7000 |
03.10.24 08:04:40 | 0 | 43,4700 |
02.10.24 08:04:58 | 0 | 44,1400 |
01.10.24 08:03:44 | 0 | 44,5500 |
30.09.24 08:10:55 | 0 | 44,6200 |
27.09.24 08:04:50 | 0 | 43,4400 |
26.09.24 08:04:14 | 0 | 41,4000 |
25.09.24 08:05:01 | 0 | 42,8600 |
24.09.24 11:34:28 | 50 | 43,9800 |
24.09.24 08:03:12 | 0 | 43,6600 |
23.09.24 18:10:32 | 40 | 43,5000 |
23.09.24 08:15:15 | 0 | 44,0200 |
20.09.24 08:16:25 | 0 | 44,3800 |
19.09.24 08:01:04 | 0 | 43,8300 |
18.09.24 08:17:22 | 0 | 43,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:35 | 0 | 42,7200 |
16.09.24 08:04:00 | 0 | 42,1900 |
13.09.24 12:12:59 | 95 | 42,3400 |
13.09.24 08:09:24 | 0 | 41,8300 |
12.09.24 08:06:08 | 0 | 41,8800 |
11.09.24 08:02:36 | 0 | 41,8500 |
10.09.24 12:42:01 | 108 | 42,2000 |
10.09.24 08:02:57 | 0 | 42,2200 |
09.09.24 08:07:40 | 0 | 42,1300 |
Keine Daten verfügbar