RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 40,570 |
21:59:24 | - | 40,580 |
21:59:05 | - | 40,570 |
21:58:16 | - | 40,570 |
21:56:24 | - | 40,560 |
21:56:22 | - | 40,550 |
21:52:56 | - | 40,560 |
21:50:17 | - | 40,550 |
21:50:04 | - | 40,540 |
21:49:05 | - | 40,550 |
21:49:04 | - | 40,540 |
21:47:56 | - | 40,550 |
21:47:53 | - | 40,540 |
21:47:53 | - | 40,540 |
21:46:23 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:23 | - | 40,550 |
21:46:23 | - | 40,550 |
21:46:22 | - | 40,540 |
21:46:21 | - | 40,550 |
21:46:14 | - | 40,540 |
21:46:02 | - | 40,550 |
21:42:30 | - | 40,540 |
21:42:29 | - | 40,530 |
21:42:23 | - | 40,540 |
21:42:20 | - | 40,530 |
21:42:17 | - | 40,540 |
21:42:17 | - | 40,540 |
21:42:16 | - | 40,530 |
21:42:07 | - | 40,540 |
21:41:40 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:38 | - | 40,530 |
21:41:35 | - | 40,540 |
21:41:33 | - | 40,530 |
21:41:30 | - | 40,540 |
21:41:29 | - | 40,530 |
21:41:26 | - | 40,540 |
21:41:21 | - | 40,530 |
21:41:21 | - | 40,530 |
21:41:21 | - | 40,530 |
21:41:20 | - | 40,540 |
21:41:19 | - | 40,530 |
21:41:17 | - | 40,540 |
21:41:08 | - | 40,530 |
21:41:07 | - | 40,540 |
21:41:06 | - | 40,530 |