RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | - | 41,960 |
21:58:19 | - | 41,960 |
21:52:34 | - | 41,950 |
21:52:00 | - | 41,950 |
21:45:38 | - | 41,940 |
21:45:38 | - | 41,940 |
21:45:38 | - | 41,940 |
21:32:06 | - | 41,940 |
21:29:57 | - | 41,940 |
21:19:21 | - | 41,950 |
21:19:10 | - | 41,950 |
21:11:44 | - | 41,950 |
21:09:32 | - | 41,950 |
21:08:48 | - | 41,950 |
21:06:26 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:33 | - | 41,950 |
20:46:09 | - | 41,950 |
20:45:43 | - | 41,950 |
20:37:39 | - | 41,960 |
20:37:39 | - | 41,960 |
20:35:37 | - | 41,950 |
20:24:51 | - | 41,950 |
20:14:33 | - | 41,940 |
20:05:51 | - | 41,940 |
19:54:55 | - | 41,930 |
19:54:17 | - | 41,940 |
19:51:58 | - | 41,930 |
19:51:43 | - | 41,930 |
19:46:25 | - | 41,940 |
19:45:20 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:55 | - | 41,930 |
19:36:50 | - | 41,930 |
19:28:31 | - | 41,920 |
19:23:01 | - | 41,930 |
19:18:00 | - | 41,920 |
18:46:06 | - | 41,930 |
18:31:59 | - | 41,920 |
18:27:10 | - | 41,920 |
18:19:08 | - | 41,920 |
18:13:15 | - | 41,930 |
18:06:05 | - | 41,930 |
17:58:56 | - | 41,920 |
17:58:01 | - | 41,920 |
17:56:25 | - | 41,930 |
17:56:07 | - | 41,930 |