RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:10:45 | 0 | 44,670 |
25.07.24 08:10:43 | 0 | 44,100 |
24.07.24 09:00:18 | 10 | 44,850 |
23.07.24 09:15:53 | 0 | 45,210 |
22.07.24 08:10:36 | 0 | 44,720 |
19.07.24 08:10:46 | 0 | 45,440 |
18.07.24 08:10:45 | 0 | 44,010 |
17.07.24 08:10:42 | 0 | 44,300 |
16.07.24 08:10:41 | 0 | 44,300 |
15.07.24 08:10:41 | 0 | 44,380 |
12.07.24 08:10:41 | 0 | 43,530 |
11.07.24 08:10:38 | 0 | 43,040 |
10.07.24 08:10:45 | 0 | 42,040 |
09.07.24 08:16:11 | 0 | 42,470 |
08.07.24 08:10:36 | 0 | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:10:46 | 0 | 43,430 |
04.07.24 08:10:38 | 0 | 43,150 |
03.07.24 08:10:45 | 0 | 42,940 |
02.07.24 08:10:46 | 0 | 42,530 |
01.07.24 08:10:37 | 0 | 42,650 |
28.06.24 08:10:42 | 0 | 42,280 |
Keine Daten verfügbar