RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:24 | 0 | 42,040 |
21:13:44 | 0 | 42,040 |
20:43:43 | 0 | 42,040 |
20:13:22 | 0 | 42,040 |
19:43:36 | 0 | 42,040 |
19:13:52 | 0 | 42,040 |
18:43:06 | 0 | 42,040 |
18:13:07 | 0 | 42,040 |
17:43:34 | 0 | 42,040 |
17:22:21 | 12 | 42,060 |
17:22:04 | 12 | 42,050 |
17:14:16 | 0 | 42,040 |
16:43:47 | 0 | 42,100 |
16:13:38 | 0 | 42,190 |
15:58:47 | 20 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:57 | 0 | 42,120 |
15:13:36 | 0 | 42,350 |
15:00:18 | 1 | 42,420 |
14:43:26 | 0 | 42,410 |
14:22:14 | 40 | 42,460 |
14:14:01 | 0 | 42,480 |
13:43:53 | 0 | 42,570 |
13:14:09 | 0 | 42,640 |
12:43:47 | 0 | 42,750 |
12:13:32 | 0 | 42,580 |
11:43:01 | 0 | 42,440 |
11:14:18 | 0 | 42,440 |
10:44:19 | 0 | 42,580 |
10:14:12 | 0 | 42,910 |
09:44:19 | 0 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:16 | 0 | 42,710 |
08:00:54 | 0 | 43,460 |
07.11.24 21:43:48 | 0 | 43,660 |
07.11.24 21:13:21 | 0 | 43,660 |
07.11.24 20:43:00 | 0 | 43,660 |
07.11.24 20:17:20 | 48 | 43,690 |
07.11.24 20:13:12 | 0 | 43,600 |
07.11.24 19:43:26 | 0 | 43,600 |
07.11.24 19:13:10 | 0 | 43,600 |
07.11.24 18:44:09 | 0 | 43,600 |
07.11.24 18:13:55 | 0 | 43,600 |
07.11.24 17:43:46 | 0 | 43,600 |
07.11.24 17:14:18 | 0 | 43,660 |
07.11.24 16:43:55 | 0 | 43,590 |
07.11.24 16:13:36 | 0 | 43,750 |