RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:04 | 0 | 39,470 |
20.12.24 21:14:12 | 0 | 39,470 |
20.12.24 20:44:02 | 0 | 39,470 |
20.12.24 20:13:08 | 0 | 39,470 |
20.12.24 19:43:35 | 0 | 39,470 |
20.12.24 19:13:14 | 0 | 39,470 |
20.12.24 18:44:21 | 0 | 39,470 |
20.12.24 18:13:42 | 0 | 39,470 |
20.12.24 17:43:36 | 0 | 39,470 |
20.12.24 17:13:06 | 0 | 39,470 |
20.12.24 16:43:26 | 0 | 39,360 |
20.12.24 16:13:35 | 0 | 39,270 |
20.12.24 15:43:24 | 0 | 39,140 |
20.12.24 15:13:09 | 0 | 39,050 |
20.12.24 14:44:18 | 0 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:14:17 | 0 | 39,190 |
20.12.24 14:05:58 | 13 | 39,200 |
20.12.24 13:43:45 | 0 | 39,150 |
20.12.24 13:13:02 | 0 | 39,070 |
20.12.24 12:43:07 | 0 | 39,090 |
20.12.24 12:13:01 | 0 | 39,090 |
20.12.24 11:51:30 | 50 | 38,890 |
20.12.24 11:43:47 | 0 | 38,900 |
20.12.24 11:19:56 | 32 | 38,850 |
20.12.24 11:19:47 | 31 | 38,830 |
20.12.24 11:13:40 | 0 | 38,840 |
20.12.24 10:44:06 | 0 | 38,800 |
20.12.24 10:15:26 | 5 | 38,580 |
20.12.24 10:13:23 | 0 | 38,580 |
20.12.24 09:43:16 | 0 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:20 | 0 | 38,600 |
20.12.24 09:01:18 | 3 | 38,390 |
20.12.24 09:01:18 | 30 | 38,390 |
20.12.24 08:00:25 | 0 | 38,530 |
19.12.24 21:43:46 | 0 | 38,930 |
19.12.24 21:13:42 | 0 | 38,930 |
19.12.24 20:43:34 | 0 | 38,930 |
19.12.24 20:14:18 | 0 | 38,930 |
19.12.24 19:43:54 | 0 | 38,930 |
19.12.24 19:14:19 | 0 | 38,930 |
19.12.24 18:44:12 | 0 | 38,930 |
19.12.24 18:14:07 | 0 | 38,930 |
19.12.24 17:44:09 | 0 | 38,930 |
19.12.24 17:31:49 | 7 | 38,930 |
19.12.24 17:13:56 | 0 | 38,580 |