RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:54 | 0 | 40,570 |
18:14:16 | 0 | 40,560 |
17:44:21 | 0 | 40,540 |
17:14:10 | 0 | 40,470 |
16:44:20 | 0 | 40,400 |
16:44:02 | 2 | 40,400 |
16:18:37 | 2 | 40,570 |
16:13:40 | 0 | 40,530 |
16:00:14 | 11 | 40,530 |
15:44:21 | 0 | 40,420 |
15:13:07 | 0 | 40,260 |
15:08:20 | 320 | 40,220 |
14:44:13 | 0 | 40,200 |
14:13:39 | 0 | 40,340 |
13:43:58 | 0 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:43 | 0 | 40,050 |
12:44:16 | 0 | 39,780 |
12:13:56 | 0 | 39,780 |
12:00:56 | 50 | 39,850 |
11:56:03 | 13 | 39,900 |
11:52:33 | 31 | 39,910 |
11:52:24 | 31 | 39,900 |
11:43:19 | 0 | 39,930 |
11:16:39 | 1 | 40,130 |
11:13:15 | 0 | 40,150 |
10:54:43 | 21 | 40,170 |
10:44:16 | 0 | 40,030 |
10:37:05 | 7 | 39,960 |
10:30:05 | 8 | 39,900 |
10:30:04 | 50 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:34 | 13 | 40,000 |
10:26:33 | 10 | 40,000 |
10:22:11 | 7 | 40,230 |
10:14:03 | 0 | 40,320 |
10:08:06 | 15 | 40,410 |
09:44:02 | 0 | 40,460 |
09:14:23 | 0 | 40,570 |
08:01:00 | 0 | 40,290 |
21.11.24 21:44:09 | 0 | 40,360 |
21.11.24 21:13:35 | 0 | 40,360 |
21.11.24 20:43:10 | 0 | 40,360 |
21.11.24 20:13:19 | 0 | 40,360 |
21.11.24 19:43:56 | 0 | 40,360 |
21.11.24 19:13:31 | 0 | 40,360 |
21.11.24 18:43:41 | 0 | 40,360 |