eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.ROHSTOFF AG NA O.N.

WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie

Factsheet

23.12.24 16:06:26 RT

Bid: 31,100 EUR Size: 80 | Ask: 31,400 EUR Size: 80

31,100 EUR -1,89 % (-0,600)

Zeit	Vol. Stk.	Kurs
16:06:26	-	31,100
16:02:46	-	31,200
15:54:58	-	31,300
15:54:36	-	31,200
15:54:29	-	31,100
15:13:50	-	31,000
15:09:16	-	31,100
15:08:40	-	31,200
15:04:44	-	31,100
15:04:34	-	31,100
15:02:47	-	31,000
15:02:36	-	31,100
14:59:05	-	31,000
14:59:03	-	31,000
14:58:40	-	31,100

Zeit	Vol. Stk.	Kurs
14:45:28	-	31,100
14:36:42	-	31,000
14:36:12	-	31,000
13:40:47	-	31,100
13:39:37	-	31,100
13:39:23	-	31,100
13:38:01	-	31,100
13:37:16	-	31,100
13:13:01	-	31,000
12:52:36	-	31,000
12:50:20	-	31,000
12:25:32	-	31,100
12:08:52	-	31,100
12:08:27	-	31,100
12:08:17	-	31,100

Zeit	Vol. Stk.	Kurs
12:08:16	-	31,100
12:08:15	-	31,200
11:52:51	-	31,400
11:25:06	-	31,400
11:24:59	-	31,400
11:18:23	-	31,600
11:14:04	-	31,600
09:55:38	-	31,500
09:44:24	-	31,400
09:39:47	-	31,300
09:32:20	-	31,400
09:32:10	-	31,300
09:31:58	-	31,300
09:30:57	-	31,300
09:30:52	-	31,400

1
2
3
4
5