DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:03:49 | - | 35,000 |
18.10.24 22:00:03 | - | 35,100 |
18.10.24 21:57:07 | - | 35,000 |
18.10.24 21:44:45 | - | 35,100 |
18.10.24 21:44:37 | - | 35,000 |
18.10.24 20:43:29 | - | 34,900 |
18.10.24 20:43:14 | - | 35,000 |
18.10.24 20:33:44 | - | 34,900 |
18.10.24 20:32:14 | - | 35,000 |
18.10.24 20:31:43 | - | 34,900 |
18.10.24 20:23:44 | - | 35,000 |
18.10.24 20:23:29 | - | 34,900 |
18.10.24 20:12:58 | - | 35,000 |
18.10.24 20:12:44 | - | 34,900 |
18.10.24 20:12:29 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:14 | - | 34,900 |
18.10.24 20:11:58 | - | 35,000 |
18.10.24 20:11:43 | - | 34,900 |
18.10.24 20:11:13 | - | 35,000 |
18.10.24 19:53:30 | - | 34,900 |
18.10.24 19:51:15 | - | 35,000 |
18.10.24 19:50:30 | - | 34,900 |
18.10.24 19:50:16 | - | 35,000 |
18.10.24 19:50:01 | - | 34,900 |
18.10.24 19:49:45 | - | 35,000 |
18.10.24 19:49:30 | - | 34,900 |
18.10.24 19:38:15 | - | 35,000 |
18.10.24 19:38:00 | - | 34,900 |
18.10.24 19:33:14 | - | 35,000 |
18.10.24 19:32:59 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:30 | - | 35,000 |
18.10.24 19:29:15 | - | 34,900 |
18.10.24 19:28:44 | - | 35,000 |
18.10.24 19:27:59 | - | 34,900 |
18.10.24 19:27:44 | - | 35,000 |
18.10.24 19:27:29 | - | 34,900 |
18.10.24 19:24:15 | - | 35,000 |
18.10.24 19:23:00 | - | 34,900 |
18.10.24 19:20:59 | - | 35,000 |
18.10.24 19:20:45 | - | 34,900 |
18.10.24 19:19:30 | - | 35,000 |
18.10.24 19:19:15 | - | 34,900 |
18.10.24 19:18:30 | - | 35,000 |
18.10.24 19:17:59 | - | 34,900 |
18.10.24 19:07:14 | - | 35,000 |