DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | 0 | 31,000 |
10:00:03 | 100 | 31,400 |
09:31:15 | 0 | 31,400 |
08:10:07 | 0 | 31,600 |
20.12.24 19:31:29 | 0 | 31,600 |
20.12.24 16:31:18 | 0 | 31,700 |
20.12.24 12:31:11 | 0 | 31,600 |
20.12.24 11:33:22 | 6 | 32,100 |
20.12.24 09:31:20 | 0 | 31,800 |
20.12.24 08:10:10 | 0 | 32,300 |
19.12.24 19:31:15 | 0 | 32,200 |
19.12.24 16:31:08 | 0 | 32,600 |
19.12.24 12:31:26 | 0 | 32,800 |
19.12.24 09:31:29 | 0 | 32,800 |
19.12.24 08:10:09 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:31:07 | 0 | 32,500 |
18.12.24 16:31:25 | 0 | 32,500 |
18.12.24 12:31:27 | 0 | 33,000 |
18.12.24 09:31:08 | 0 | 32,400 |
18.12.24 08:10:06 | 0 | 33,000 |
17.12.24 19:31:28 | 0 | 32,400 |
17.12.24 16:31:08 | 0 | 32,600 |
17.12.24 12:31:29 | 0 | 32,600 |
17.12.24 09:31:19 | 0 | 32,500 |
17.12.24 08:10:06 | 0 | 33,000 |
16.12.24 19:31:19 | 0 | 32,800 |
16.12.24 16:31:20 | 0 | 32,400 |
16.12.24 12:31:11 | 0 | 32,000 |
16.12.24 09:31:15 | 0 | 32,300 |
16.12.24 08:10:06 | 0 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:31:24 | 0 | 31,900 |
13.12.24 16:31:05 | 0 | 31,300 |
13.12.24 12:31:10 | 0 | 31,800 |
13.12.24 09:31:24 | 0 | 31,800 |
13.12.24 08:10:09 | 0 | 31,700 |
12.12.24 19:31:25 | 0 | 31,700 |
12.12.24 16:31:24 | 0 | 31,800 |
12.12.24 12:31:03 | 0 | 31,800 |
12.12.24 09:31:30 | 0 | 31,800 |
12.12.24 08:10:12 | 0 | 32,000 |
11.12.24 19:31:07 | 0 | 32,000 |
11.12.24 16:31:20 | 0 | 31,800 |
11.12.24 12:31:06 | 0 | 31,900 |
11.12.24 09:31:05 | 0 | 32,000 |
11.12.24 08:10:08 | 0 | 32,100 |