DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:49 | 0 | 31,800 |
11:09:12 | 51 | 31,800 |
10:47:11 | 5 | 31,800 |
10:43:57 | 0 | 31,800 |
10:33:00 | 30 | 31,800 |
10:13:57 | 0 | 31,800 |
10:13:30 | 16 | 31,800 |
09:44:13 | 0 | 31,300 |
09:41:18 | 16 | 31,600 |
09:31:58 | 50 | 31,500 |
09:31:58 | 10 | 31,500 |
09:31:57 | 16 | 31,500 |
09:31:57 | 10 | 31,300 |
09:14:21 | 0 | 32,000 |
08:30:36 | 16 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 31,700 |
20.12.24 21:43:18 | 0 | 32,100 |
20.12.24 21:13:28 | 0 | 32,100 |
20.12.24 20:45:46 | 8 | 32,100 |
20.12.24 20:44:01 | 0 | 32,100 |
20.12.24 20:14:02 | 0 | 32,100 |
20.12.24 19:44:16 | 0 | 32,100 |
20.12.24 19:35:29 | 8 | 32,100 |
20.12.24 19:13:03 | 0 | 31,700 |
20.12.24 18:51:57 | 6 | 31,700 |
20.12.24 18:49:43 | 10 | 32,100 |
20.12.24 18:43:20 | 0 | 32,100 |
20.12.24 18:13:32 | 0 | 32,100 |
20.12.24 18:09:20 | 20 | 32,100 |
20.12.24 17:43:55 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:27 | 2 | 32,000 |
20.12.24 17:13:36 | 0 | 32,000 |
20.12.24 17:04:01 | 10 | 32,100 |
20.12.24 17:00:45 | 15 | 32,100 |
20.12.24 16:59:45 | 25 | 32,100 |
20.12.24 16:43:27 | 0 | 32,100 |
20.12.24 16:13:51 | 0 | 32,100 |
20.12.24 16:13:26 | 9 | 32,100 |
20.12.24 15:43:43 | 0 | 31,900 |
20.12.24 15:13:15 | 0 | 31,900 |
20.12.24 15:05:38 | 10 | 31,900 |
20.12.24 14:43:42 | 0 | 31,500 |
20.12.24 14:21:55 | 16 | 31,600 |
20.12.24 14:21:00 | 16 | 31,600 |
20.12.24 14:15:07 | 8 | 31,600 |