DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:49 | 0 | 33,900 |
21:13:20 | 0 | 33,900 |
20:44:07 | 0 | 33,900 |
20:13:38 | 0 | 33,900 |
19:43:07 | 0 | 33,900 |
19:13:03 | 0 | 33,900 |
18:43:16 | 0 | 33,900 |
18:13:21 | 0 | 33,900 |
17:43:29 | 0 | 33,900 |
17:14:09 | 0 | 33,900 |
17:13:54 | 1 | 33,900 |
16:54:10 | 12 | 34,200 |
16:48:06 | 8 | 34,200 |
16:43:29 | 0 | 34,200 |
16:41:22 | 50 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | 0 | 33,800 |
16:01:19 | 22 | 33,800 |
15:43:43 | 0 | 33,800 |
15:14:17 | 0 | 33,500 |
15:00:56 | 1 | 33,300 |
14:43:46 | 4 | 33,500 |
14:43:46 | 143 | 33,300 |
14:43:41 | 0 | 33,500 |
14:36:12 | 15 | 33,300 |
14:13:22 | 0 | 33,500 |
13:43:44 | 0 | 33,500 |
13:41:38 | 8 | 33,900 |
13:13:41 | 0 | 33,500 |
12:49:56 | 50 | 33,800 |
12:43:55 | 0 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:52 | 25 | 33,800 |
12:26:16 | 15 | 33,600 |
12:13:55 | 0 | 34,300 |
11:54:36 | 14 | 34,300 |
11:43:58 | 0 | 34,300 |
11:13:26 | 0 | 34,300 |
10:58:30 | 9 | 34,300 |
10:43:01 | 0 | 34,300 |
10:13:19 | 0 | 34,400 |
10:11:04 | 30 | 34,400 |
10:10:32 | 5 | 34,400 |
10:08:22 | 6 | 34,400 |
09:43:31 | 0 | 33,900 |
09:13:33 | 0 | 33,500 |
09:05:07 | 10 | 34,000 |