DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | - | 31,000 |
15:28:50 | - | 31,000 |
15:25:50 | - | 31,000 |
15:22:50 | - | 31,000 |
15:19:50 | - | 31,000 |
15:16:49 | - | 31,000 |
15:13:48 | - | 31,000 |
15:12:15 | - | 31,100 |
15:09:15 | - | 31,100 |
15:08:39 | - | 31,200 |
15:07:44 | - | 31,100 |
15:04:43 | - | 31,100 |
15:04:33 | - | 31,100 |
15:02:46 | - | 31,000 |
15:02:36 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:36 | - | 31,100 |
15:02:05 | - | 31,000 |
14:59:05 | - | 31,000 |
14:59:03 | - | 31,000 |
14:58:40 | - | 31,100 |
14:57:28 | - | 31,100 |
14:54:28 | - | 31,100 |
14:51:28 | - | 31,100 |
14:48:28 | - | 31,100 |
14:45:27 | - | 31,100 |
14:45:11 | - | 31,000 |
14:42:11 | - | 31,000 |
14:39:11 | - | 31,000 |
14:36:11 | - | 31,000 |
14:34:51 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:51 | - | 31,100 |
14:28:51 | - | 31,100 |
14:25:50 | - | 31,100 |
14:22:50 | - | 31,100 |
14:19:50 | - | 31,100 |
14:16:50 | - | 31,100 |
14:13:49 | - | 31,100 |
14:10:49 | - | 31,100 |
14:07:49 | - | 31,100 |
14:04:49 | - | 31,100 |
14:01:48 | - | 31,100 |
13:58:48 | - | 31,100 |
13:55:48 | - | 31,100 |
13:52:47 | - | 31,100 |
13:49:47 | - | 31,100 |