DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:51 | 0 | 34,350 |
24.04.25 08:00:48 | 0 | 34,200 |
23.04.25 19:34:25 | 58 | 34,250 |
23.04.25 08:00:05 | 0 | 33,350 |
22.04.25 08:00:20 | 0 | 31,800 |
22.04.25 08:00:02 | 0 | 31,800 |
17.04.25 08:00:38 | 0 | 31,800 |
16.04.25 08:00:03 | 0 | 31,800 |
15.04.25 08:00:06 | 0 | 31,800 |
14.04.25 08:00:27 | 0 | 31,800 |
11.04.25 08:02:31 | 0 | 31,800 |
10.04.25 09:05:12 | 200 | 33,000 |
10.04.25 08:06:51 | 0 | 31,350 |
09.04.25 19:04:19 | 120 | 29,750 |
09.04.25 12:31:15 | 485 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:33 | 0 | 31,150 |
08.04.25 08:00:05 | 0 | 31,150 |
07.04.25 08:22:18 | 20 | 30,250 |
07.04.25 08:16:56 | 100 | 30,200 |
07.04.25 08:01:47 | 20 | 30,200 |
04.04.25 08:00:51 | 0 | 34,500 |
03.04.25 08:02:55 | 10 | 35,800 |
02.04.25 08:00:19 | 0 | 36,400 |
01.04.25 08:00:00 | 0 | 36,400 |
31.03.25 08:00:01 | 0 | 36,400 |
28.03.25 08:00:33 | 0 | 36,800 |
27.03.25 08:00:53 | 0 | 36,800 |
26.03.25 08:00:22 | 0 | 36,800 |
26.03.25 08:00:01 | 0 | 36,800 |
Keine Daten verfügbar