DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:03 | 0 | 31,000 |
13:30:02 | 0 | 31,100 |
12:24:02 | 0 | 31,300 |
11:33:03 | 0 | 31,400 |
10:25:03 | 0 | 31,600 |
09:20:36 | 0 | 31,800 |
08:37:28 | 0 | 31,900 |
20.12.24 19:50:03 | 0 | 31,900 |
20.12.24 18:50:02 | 0 | 31,900 |
20.12.24 17:52:11 | 0 | 31,900 |
20.12.24 16:48:12 | 0 | 31,900 |
20.12.24 15:59:02 | 0 | 31,900 |
20.12.24 14:41:02 | 0 | 31,600 |
20.12.24 13:30:02 | 0 | 31,700 |
20.12.24 12:24:02 | 0 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:03 | 0 | 31,800 |
20.12.24 10:25:02 | 0 | 31,900 |
20.12.24 09:20:34 | 0 | 32,200 |
20.12.24 08:10:52 | 0 | 32,500 |
19.12.24 19:50:02 | 0 | 32,400 |
19.12.24 18:50:02 | 0 | 32,400 |
19.12.24 17:52:11 | 0 | 32,400 |
19.12.24 16:48:12 | 0 | 32,600 |
19.12.24 15:59:02 | 0 | 32,800 |
19.12.24 14:41:02 | 0 | 32,900 |
19.12.24 13:30:02 | 0 | 32,900 |
19.12.24 12:24:03 | 0 | 32,900 |
19.12.24 11:33:02 | 0 | 32,900 |
19.12.24 10:25:02 | 0 | 32,900 |
19.12.24 09:20:34 | 0 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:11:39 | 0 | 32,800 |
18.12.24 19:50:02 | 0 | 32,800 |
18.12.24 18:50:03 | 0 | 32,800 |
18.12.24 17:52:11 | 0 | 32,800 |
18.12.24 16:48:12 | 0 | 32,900 |
18.12.24 15:59:02 | 0 | 32,600 |
18.12.24 14:41:02 | 0 | 32,800 |
18.12.24 13:30:02 | 0 | 32,800 |
18.12.24 12:24:02 | 0 | 33,000 |
18.12.24 11:33:02 | 0 | 32,800 |
18.12.24 10:25:02 | 0 | 32,600 |
18.12.24 09:20:33 | 0 | 32,200 |
18.12.24 08:08:35 | 0 | 33,300 |
17.12.24 19:50:02 | 0 | 32,500 |
17.12.24 18:50:03 | 0 | 32,500 |