DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:50:02 | 0 | 31,200 |
04.04.25 18:50:02 | 0 | 31,100 |
04.04.25 17:52:11 | 0 | 31,200 |
04.04.25 16:48:11 | 0 | 30,300 |
04.04.25 15:59:02 | 0 | 30,900 |
04.04.25 14:41:02 | 0 | 31,200 |
04.04.25 13:30:02 | 0 | 30,600 |
04.04.25 12:24:02 | 0 | 30,100 |
04.04.25 11:33:02 | 0 | 31,800 |
04.04.25 10:25:02 | 0 | 32,900 |
04.04.25 09:20:35 | 0 | 33,200 |
04.04.25 08:11:53 | 0 | 34,500 |
03.04.25 19:50:02 | 0 | 34,500 |
03.04.25 18:50:02 | 0 | 34,500 |
03.04.25 17:52:10 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:48:11 | 0 | 34,800 |
03.04.25 15:59:02 | 0 | 34,800 |
03.04.25 14:41:02 | 0 | 35,600 |
03.04.25 13:30:02 | 0 | 35,600 |
03.04.25 12:24:04 | 0 | 35,700 |
03.04.25 11:33:02 | 0 | 35,700 |
03.04.25 10:25:02 | 0 | 35,900 |
03.04.25 09:20:33 | 0 | 36,200 |
03.04.25 08:12:07 | 0 | 36,000 |
02.04.25 19:50:02 | 0 | 36,500 |
02.04.25 18:50:02 | 0 | 36,500 |
02.04.25 17:52:10 | 0 | 36,500 |
02.04.25 16:48:12 | 0 | 36,200 |
02.04.25 15:59:03 | 0 | 36,300 |
02.04.25 14:41:02 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:30:02 | 0 | 36,300 |
02.04.25 12:24:02 | 0 | 36,200 |
02.04.25 11:33:02 | 0 | 36,200 |
02.04.25 10:25:03 | 0 | 36,200 |
02.04.25 09:20:22 | 0 | 36,200 |
02.04.25 08:10:14 | 0 | 36,500 |
01.04.25 19:50:02 | 0 | 36,500 |
01.04.25 18:50:02 | 0 | 36,200 |
01.04.25 17:52:10 | 0 | 36,500 |
01.04.25 16:48:13 | 0 | 36,300 |
01.04.25 15:59:01 | 0 | 36,200 |
01.04.25 14:41:02 | 0 | 36,300 |
01.04.25 13:30:02 | 0 | 36,300 |
01.04.25 12:24:02 | 0 | 36,700 |
01.04.25 11:33:03 | 0 | 36,600 |