DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 34,600 |
18:50:02 | 0 | 34,600 |
17:52:10 | 0 | 34,600 |
16:48:11 | 0 | 34,750 |
15:59:02 | 0 | 34,750 |
14:41:02 | 0 | 34,800 |
13:30:02 | 0 | 34,850 |
12:24:02 | 0 | 34,850 |
11:33:02 | 0 | 34,800 |
10:25:02 | 0 | 34,100 |
09:20:34 | 0 | 34,400 |
08:05:20 | 0 | 34,400 |
24.04.25 19:50:02 | 0 | 34,550 |
24.04.25 18:50:02 | 0 | 34,550 |
24.04.25 17:52:10 | 0 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:48:11 | 0 | 34,700 |
24.04.25 15:59:03 | 0 | 34,700 |
24.04.25 14:41:01 | 0 | 34,750 |
24.04.25 13:30:02 | 0 | 34,850 |
24.04.25 12:24:02 | 0 | 34,700 |
24.04.25 11:33:02 | 0 | 34,850 |
24.04.25 10:25:03 | 0 | 34,600 |
24.04.25 09:20:33 | 0 | 34,050 |
24.04.25 08:12:43 | 0 | 34,050 |
23.04.25 19:50:02 | 0 | 34,000 |
23.04.25 18:50:02 | 0 | 33,950 |
23.04.25 17:52:10 | 0 | 34,000 |
23.04.25 16:48:11 | 0 | 33,500 |
23.04.25 15:59:02 | 0 | 32,900 |
23.04.25 14:41:04 | 0 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:30:02 | 0 | 33,300 |
23.04.25 12:24:02 | 0 | 33,250 |
23.04.25 11:33:02 | 0 | 33,250 |
23.04.25 10:25:02 | 0 | 33,250 |
23.04.25 09:20:32 | 0 | 33,150 |
23.04.25 08:17:44 | 0 | 33,050 |
22.04.25 19:50:02 | 0 | 33,100 |
22.04.25 18:50:02 | 0 | 33,100 |
22.04.25 17:52:10 | 0 | 33,100 |
22.04.25 16:48:11 | 0 | 32,850 |
22.04.25 15:59:04 | 0 | 32,700 |
22.04.25 14:41:02 | 0 | 32,550 |
22.04.25 13:30:02 | 0 | 32,800 |
22.04.25 12:24:02 | 0 | 32,900 |
22.04.25 11:33:02 | 0 | 32,550 |