DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:43:58 | 100 | 34,900 |
25.04.25 08:16:06 | 0 | 34,300 |
24.04.25 08:16:06 | 0 | 33,850 |
23.04.25 08:16:06 | 0 | 32,750 |
22.04.25 08:03:24 | 5 | 32,700 |
17.04.25 08:16:06 | 0 | 31,700 |
16.04.25 08:16:06 | 0 | 31,650 |
15.04.25 08:16:06 | 0 | 31,300 |
14.04.25 08:41:26 | 3 | 31,500 |
14.04.25 08:16:10 | 0 | 30,950 |
11.04.25 08:16:09 | 0 | 30,800 |
10.04.25 14:37:06 | 30 | 31,200 |
10.04.25 13:04:35 | 180 | 31,300 |
10.04.25 08:16:06 | 0 | 31,950 |
09.04.25 16:53:04 | 180 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:28:59 | 170 | 29,400 |
09.04.25 08:16:06 | 0 | 30,650 |
08.04.25 10:32:35 | 300 | 31,450 |
08.04.25 08:16:06 | 0 | 31,250 |
07.04.25 09:04:29 | 100 | 30,000 |
04.04.25 08:16:06 | 0 | 34,400 |
03.04.25 08:16:06 | 0 | 36,100 |
02.04.25 08:16:06 | 0 | 36,100 |
01.04.25 08:16:06 | 0 | 35,800 |
31.03.25 08:16:10 | 0 | 36,300 |
28.03.25 08:16:06 | 0 | 36,700 |
27.03.25 08:16:07 | 0 | 36,800 |
26.03.25 08:16:06 | 0 | 36,600 |
Keine Daten verfügbar