DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:06 | 0 | 33,500 |
26.09.24 08:16:07 | 0 | 34,500 |
25.09.24 08:16:07 | 0 | 34,800 |
24.09.24 08:16:07 | 0 | 34,100 |
23.09.24 08:43:47 | 1 | 34,700 |
23.09.24 08:07:32 | 140 | 34,700 |
20.09.24 08:16:08 | 0 | 34,000 |
19.09.24 08:16:07 | 0 | 34,100 |
18.09.24 08:16:07 | 0 | 32,700 |
17.09.24 08:16:07 | 0 | 32,800 |
16.09.24 08:16:06 | 0 | 33,300 |
13.09.24 08:16:07 | 0 | 33,300 |
12.09.24 08:16:07 | 0 | 32,400 |
11.09.24 08:16:07 | 0 | 32,500 |
10.09.24 19:17:02 | 30 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:46:59 | 300 | 33,300 |
10.09.24 08:16:07 | 0 | 34,400 |
09.09.24 08:16:09 | 0 | 34,300 |
06.09.24 08:16:07 | 0 | 35,000 |
05.09.24 09:38:05 | 25 | 34,600 |
05.09.24 09:37:45 | 1 | 34,900 |
05.09.24 08:16:07 | 0 | 35,200 |
04.09.24 08:16:07 | 0 | 36,100 |
03.09.24 08:16:07 | 0 | 36,700 |
02.09.24 08:16:06 | 0 | 37,400 |
30.08.24 08:16:07 | 0 | 37,100 |
29.08.24 08:16:07 | 0 | 37,000 |
28.08.24 08:16:07 | 0 | 36,700 |
Keine Daten verfügbar