eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.ROHSTOFF AG NA O.N.

WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie

Factsheet

23.12.24 15:04

Bid: 31,000 EUR Size: 573 | Ask: 31,300 EUR Size: 150

31,100 EUR -2,51 % (-0,800)

Zeit	Vol. Stk.	Kurs
15:04:43	12	31,100
15:02:46	31	31,100
15:02:46	100	31,100
15:02:46	39	31,100
15:02:36	130	31,100
14:59:02	108	31,100
14:45:27	223	31,300
14:45:27	5	31,100
14:36:13	5	31,000
14:36:10	30	31,000
14:36:10	38	31,100
14:36:10	50	31,100
14:36:10	50	31,100
14:36:10	50	31,100
14:36:10	33	31,100

Zeit	Vol. Stk.	Kurs
14:22:06	69	31,300
13:37:15	267	31,200
13:37:15	50	31,200
13:37:15	559	31,200
13:37:15	50	31,200
13:07:21	150	31,300
12:08:16	91	31,300
12:08:15	8	31,100
12:08:15	42	31,200
12:08:15	29	31,200
12:08:14	152	31,400
11:25:05	48	31,400
11:24:58	150	31,600
11:14:03	7	32,000
11:14:03	120	31,900

Zeit	Vol. Stk.	Kurs
11:14:03	23	31,800
11:11:22	1	31,800
10:47:56	15	31,800
09:55:37	1	31,600
09:44:23	79	31,600
09:39:46	46	31,400
09:39:46	200	31,400
09:39:46	254	31,400
09:32:08	57	31,500
09:28:52	1	31,700
09:28:52	40	31,700
09:14:38	59	31,700
09:14:38	159	31,900
09:03:06	4	31,900
09:02:16	290	32,000

1
2
3
4
5