eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.ROHSTOFF AG NA O.N.

WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie

Factsheet

23.12.24 15:15

Bid: 31,100 EUR Size: 161 | Ask: 31,200 EUR Size: 160

31,100 EUR -1,89 % (-0,600)

Zeit	Vol. Stk.	Kurs
15:15:08	0	31,100
15:00:09	0	31,100
14:45:08	0	31,100
14:30:10	0	31,200
14:15:08	0	31,200
14:00:08	0	31,200
13:45:08	0	31,200
13:30:15	0	31,000
13:27:11	0	31,000
13:15:06	0	30,900
13:05:10	0	31,000
12:45:05	0	31,100
12:30:10	0	31,100
12:15:06	0	31,100
12:08:31	50	31,200

Zeit	Vol. Stk.	Kurs
12:08:26	50	31,100
12:00:07	0	31,400
11:45:09	0	31,400
11:30:08	0	31,400
11:25:05	80	31,600
11:24:57	80	31,800
11:15:05	0	31,600
11:00:07	0	31,500
10:45:05	0	31,500
10:30:09	0	31,500
10:15:04	0	31,500
10:02:07	250	31,500
10:00:07	0	31,500
09:45:03	0	31,400
09:39:50	750	31,400

Zeit	Vol. Stk.	Kurs
09:37:15	42	31,600
09:31:36	40	31,500
09:30:02	0	31,700
09:15:12	0	31,700
09:05:05	0	31,900
08:45:05	0	31,700
08:40:07	0	31,700
08:30:05	0	31,700
08:26:07	0	31,700
08:15:02	0	31,700
20.12.24 21:55:33	0	31,700
20.12.24 21:45:02	0	31,700
20.12.24 21:30:07	0	31,700
20.12.24 21:15:02	0	31,700
20.12.24 21:00:05	0	31,700

1
2
3
4
5