ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:07 | 1,02 Tsd. | 25,790 |
16:23:50 | 4 | 25,800 |
16:23:50 | 7 | 25,800 |
16:23:50 | 5 | 25,800 |
16:23:50 | 830 | 25,800 |
16:22:26 | 510 | 25,760 |
16:22:21 | 408 | 25,740 |
16:22:08 | 43 | 25,710 |
16:19:02 | 44 | 25,690 |
16:18:33 | 675 | 25,660 |
16:18:33 | 274 | 25,660 |
16:17:53 | 4 | 25,670 |
16:17:53 | 19 | 25,670 |
16:17:37 | 815 | 25,680 |
16:17:37 | 400 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | 4 | 25,670 |
16:17:34 | 14 | 25,670 |
16:16:43 | 1,30 Tsd. | 25,670 |
16:15:36 | 4 | 25,710 |
16:15:36 | 4 | 25,710 |
16:15:35 | 294 | 25,710 |
16:14:08 | 4 | 25,790 |
16:13:16 | 97 | 25,820 |
16:10:25 | 9 | 25,910 |
16:09:08 | 770 | 25,930 |
16:09:08 | 57 | 25,930 |
16:06:58 | 433 | 25,910 |
16:06:58 | 582 | 25,910 |
16:06:07 | 43 | 25,870 |
16:05:36 | 900 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:59 | 751 | 25,810 |
16:02:59 | 509 | 25,810 |
16:01:57 | 107 | 25,760 |
16:01:12 | 4 | 25,830 |
16:00:17 | 4 | 25,920 |
15:57:33 | 292 | 25,830 |
15:57:29 | 900 | 25,830 |
15:56:42 | 303 | 25,820 |
15:56:42 | 900 | 25,830 |
15:56:36 | 500 | 25,830 |
15:55:02 | 38 | 25,770 |
15:53:03 | 32 | 25,710 |
15:53:03 | 1 | 25,710 |
15:52:50 | 1,04 Tsd. | 25,750 |
15:52:27 | 113 | 25,710 |