ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:59 | 0 | 20,5200 |
10:19:32 | 100 | 20,9300 |
09:29:56 | 0 | 20,7000 |
19.08.24 21:48:56 | 0 | 20,6900 |
19.08.24 14:21:03 | 250 | 20,6300 |
19.08.24 08:05:08 | 166 | 20,4600 |
16.08.24 21:49:17 | 0 | 20,2200 |
16.08.24 09:38:45 | 1,70 Tsd. | 20,0400 |
15.08.24 12:08:18 | 50 | 19,7900 |
15.08.24 09:06:59 | 0 | 19,7400 |
14.08.24 21:52:13 | 0 | 19,7300 |
14.08.24 09:26:43 | 0 | 19,4450 |
13.08.24 09:02:27 | 250 | 20,0700 |
12.08.24 21:50:13 | 0 | 20,0800 |
12.08.24 11:55:25 | 200 | 20,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 09:06:52 | 0 | 20,0500 |
09.08.24 21:43:38 | 0 | 20,1600 |
09.08.24 16:32:05 | 1,33 Tsd. | 20,0200 |
09.08.24 09:16:49 | 0 | 20,2200 |
08.08.24 12:43:32 | 455 | 19,8150 |
08.08.24 09:10:00 | 0 | 19,7450 |
07.08.24 21:49:56 | 0 | 19,6700 |
07.08.24 09:12:59 | 0 | 19,7550 |
06.08.24 21:50:01 | 0 | 19,6150 |
06.08.24 21:43:49 | 500 | 19,8050 |
06.08.24 16:25:12 | 566 | 19,6100 |
06.08.24 09:25:34 | 705 | 19,5350 |
06.08.24 09:20:25 | 0 | 19,4850 |
05.08.24 18:38:11 | 500 | 19,3650 |
05.08.24 18:37:08 | 500 | 19,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 09:40:16 | 250 | 18,6950 |
05.08.24 09:38:02 | 80 | 18,7400 |
05.08.24 09:20:00 | 100 | 18,7600 |
02.08.24 14:54:10 | 75 | 19,6100 |
02.08.24 09:00:45 | 95 | 19,7800 |
01.08.24 21:49:59 | 0 | 19,8350 |
01.08.24 21:35:42 | 500 | 19,8650 |
01.08.24 21:34:53 | 500 | 19,8700 |
01.08.24 20:13:42 | 15 | 19,9450 |
01.08.24 19:47:44 | 500 | 19,8300 |
01.08.24 19:27:06 | 500 | 19,7850 |
01.08.24 19:22:43 | 500 | 19,7950 |
01.08.24 18:52:23 | 500 | 19,8300 |
01.08.24 18:51:40 | 500 | 19,8250 |
01.08.24 18:51:00 | 500 | 19,8800 |