ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:06 | 350 | 23,42 |
27.09.24 16:45:21 | 350 | 23,42 |
27.09.24 16:45:16 | 290 | 23,42 |
27.09.24 16:44:53 | 1,71 Tsd. | 23,42 |
27.09.24 14:50:48 | 230 | 23,42 |
27.09.24 14:46:21 | 83 | 23,45 |
27.09.24 14:35:22 | 70 | 23,43 |
27.09.24 14:24:07 | 235 | 23,40 |
27.09.24 14:16:54 | 500 | 23,41 |
27.09.24 14:01:28 | 116 | 23,44 |
27.09.24 13:46:07 | 1 | 23,52 |
27.09.24 13:15:40 | 3 | 23,51 |
27.09.24 13:15:34 | 77 | 23,52 |
27.09.24 13:06:34 | 200 | 23,50 |
27.09.24 13:04:15 | 15 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:44 | 5,29 Tsd. | 23,40 |
27.09.24 10:54:28 | 1,71 Tsd. | 23,43 |
27.09.24 10:30:33 | 150 | 23,51 |
27.09.24 10:28:12 | 2 | 23,51 |
27.09.24 10:26:19 | 1,66 Tsd. | 23,49 |
27.09.24 10:15:17 | 250 | 23,51 |
27.09.24 10:15:00 | 16 | 23,53 |
27.09.24 10:02:24 | 100 | 23,49 |
27.09.24 09:20:55 | 1 | 23,51 |
27.09.24 09:18:30 | 1 | 23,55 |
27.09.24 09:14:16 | 50 | 23,52 |
27.09.24 09:10:04 | 5 | 23,49 |
27.09.24 08:46:56 | 200 | 23,41 |
27.09.24 08:16:09 | 90 | 23,42 |
27.09.24 08:03:10 | 3 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:43 | 430 | 23,44 |
27.09.24 08:00:24 | 4 | 23,17 |
26.09.24 21:38:10 | 24 | 23,20 |
26.09.24 20:35:17 | 35 | 23,31 |
26.09.24 19:27:33 | 5 | 23,20 |
26.09.24 19:15:11 | 4 | 23,31 |
26.09.24 18:53:17 | 200 | 23,28 |
26.09.24 18:34:27 | 50 | 23,31 |
26.09.24 18:28:55 | 34 | 23,28 |
26.09.24 18:28:20 | 37 | 23,28 |
26.09.24 17:26:48 | 116 | 23,32 |
26.09.24 17:23:57 | 180 | 23,29 |
26.09.24 17:11:21 | 116 | 23,34 |
26.09.24 17:10:00 | 115 | 23,33 |
26.09.24 17:09:09 | 116 | 23,31 |