ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:19 | 1,20 Tsd. | 23,430 |
27.09.24 17:35:19 | 1,80 Tsd. | 23,430 |
27.09.24 17:35:19 | 3,87 Tsd. | 23,430 |
27.09.24 17:35:16 | 6,93 Tsd. | 23,430 |
27.09.24 17:35:16 | 71 | 23,430 |
27.09.24 17:35:16 | 3,41 Tsd. | 23,430 |
27.09.24 17:35:16 | 217 | 23,430 |
27.09.24 17:35:16 | 227 | 23,430 |
27.09.24 17:35:16 | 1,79 Tsd. | 23,430 |
27.09.24 17:35:16 | 1,35 Tsd. | 23,430 |
27.09.24 17:35:16 | 240 | 23,430 |
27.09.24 17:35:16 | 446 | 23,430 |
27.09.24 17:35:16 | 335 | 23,430 |
27.09.24 17:35:16 | 24 | 23,430 |
27.09.24 17:35:16 | 302 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:16 | 8,69 Tsd. | 23,430 |
27.09.24 17:35:16 | 612 | 23,430 |
27.09.24 17:35:16 | 5,45 Tsd. | 23,430 |
27.09.24 17:35:16 | 2,11 Tsd. | 23,430 |
27.09.24 17:35:16 | 226 | 23,430 |
27.09.24 17:35:16 | 343 | 23,430 |
27.09.24 17:35:16 | 437 | 23,430 |
27.09.24 17:35:16 | 8,16 Tsd. | 23,430 |
27.09.24 17:35:16 | 4,19 Tsd. | 23,430 |
27.09.24 17:35:16 | 439 | 23,430 |
27.09.24 17:35:16 | 1,28 Tsd. | 23,430 |
27.09.24 17:35:16 | 4,23 Tsd. | 23,430 |
27.09.24 17:35:16 | 329 | 23,430 |
27.09.24 17:35:16 | 549 | 23,430 |
27.09.24 17:35:16 | 840 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:16 | 1,92 Tsd. | 23,430 |
27.09.24 17:35:16 | 2,93 Tsd. | 23,430 |
27.09.24 17:35:16 | 557 | 23,430 |
27.09.24 17:35:16 | 120 | 23,430 |
27.09.24 17:35:16 | 3,13 Tsd. | 23,430 |
27.09.24 17:35:16 | 75 | 23,430 |
27.09.24 17:35:16 | 1,41 Tsd. | 23,430 |
27.09.24 17:35:16 | 900 | 23,430 |
27.09.24 17:35:16 | 1,20 Tsd. | 23,430 |
27.09.24 17:35:16 | 4,74 Tsd. | 23,430 |
27.09.24 17:35:16 | 345 | 23,430 |
27.09.24 17:35:16 | 5,14 Tsd. | 23,430 |
27.09.24 17:35:16 | 730 | 23,430 |
27.09.24 17:35:16 | 635 | 23,430 |
27.09.24 17:35:16 | 7,03 Tsd. | 23,430 |