ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:57 | 186 | 26,380 |
08:06:55 | 0 | 26,400 |
28.03.25 08:01:45 | 0 | 27,530 |
27.03.25 08:02:53 | 0 | 28,710 |
26.03.25 08:02:50 | 0 | 29,120 |
25.03.25 08:04:05 | 0 | 29,360 |
24.03.25 08:08:41 | 0 | 29,200 |
21.03.25 14:50:47 | 416 | 28,910 |
21.03.25 08:04:17 | 0 | 29,410 |
20.03.25 16:35:49 | 100 | 29,540 |
20.03.25 08:02:58 | 0 | 30,210 |
19.03.25 11:00:00 | 10 | 29,860 |
19.03.25 08:02:00 | 0 | 29,620 |
18.03.25 16:30:20 | 0 | 29,760 |
18.03.25 16:26:53 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:05:47 | 0 | 29,170 |
17.03.25 21:19:15 | 300 | 29,210 |
17.03.25 15:58:34 | 102 | 29,210 |
17.03.25 08:00:12 | 1,00 Tsd. | 29,480 |
14.03.25 15:16:05 | 0 | 29,760 |
14.03.25 11:10:48 | 0 | 28,980 |
14.03.25 09:44:12 | 0 | 28,900 |
14.03.25 08:02:33 | 0 | 28,550 |
13.03.25 15:02:11 | 0 | 28,620 |
13.03.25 13:27:33 | 0 | 28,700 |
13.03.25 12:35:06 | 0 | 28,860 |
13.03.25 10:51:43 | 0 | 28,910 |
13.03.25 08:04:15 | 0 | 27,920 |
12.03.25 19:37:05 | 400 | 27,740 |
12.03.25 14:59:55 | 0 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:07:16 | 300 | 28,540 |
12.03.25 08:05:56 | 0 | 29,420 |
11.03.25 20:49:17 | 12 | 29,670 |
11.03.25 20:33:25 | 0 | 29,550 |
11.03.25 16:46:35 | 0 | 28,680 |
11.03.25 08:02:05 | 0 | 29,030 |
10.03.25 08:00:35 | 150 | 30,400 |
07.03.25 21:35:29 | 0 | 30,410 |
07.03.25 12:05:00 | 58 | 31,130 |
07.03.25 08:15:11 | 0 | 31,940 |
06.03.25 08:05:49 | 0 | 30,860 |
05.03.25 16:29:58 | 83 | 29,900 |
05.03.25 16:06:26 | 2,20 Tsd. | 30,000 |
05.03.25 15:30:38 | 365 | 29,960 |
05.03.25 15:17:48 | 378 | 29,790 |