ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | 0 | 24,420 |
22.04.25 08:09:03 | 0 | 23,400 |
17.04.25 08:11:18 | 0 | 23,860 |
16.04.25 21:32:09 | 0 | 23,400 |
16.04.25 08:10:21 | 0 | 23,660 |
15.04.25 16:16:48 | 0 | 23,920 |
15.04.25 15:38:13 | 0 | 23,690 |
15.04.25 14:50:25 | 0 | 23,550 |
15.04.25 12:07:55 | 0 | 23,770 |
15.04.25 10:24:56 | 0 | 23,870 |
15.04.25 08:11:17 | 0 | 23,470 |
14.04.25 15:07:44 | 670 | 23,750 |
14.04.25 08:15:12 | 0 | 23,760 |
11.04.25 14:56:47 | 0 | 23,100 |
11.04.25 14:35:09 | 0 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:02:03 | 0 | 23,130 |
11.04.25 08:11:15 | 0 | 22,980 |
10.04.25 10:28:50 | 0 | 23,610 |
10.04.25 08:18:10 | 0 | 24,610 |
09.04.25 08:18:26 | 0 | 21,430 |
08.04.25 08:05:12 | 0 | 22,620 |
07.04.25 08:30:44 | 240 | 21,930 |
07.04.25 08:28:02 | 0 | 21,950 |
04.04.25 08:08:51 | 0 | 24,240 |
03.04.25 08:03:42 | 0 | 25,980 |
02.04.25 16:07:39 | 200 | 26,490 |
02.04.25 08:08:17 | 0 | 26,920 |
01.04.25 12:05:27 | 186 | 27,030 |
01.04.25 08:01:58 | 0 | 26,630 |
31.03.25 14:13:57 | 186 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:06:55 | 0 | 26,400 |
28.03.25 08:01:45 | 0 | 27,530 |
27.03.25 08:02:53 | 0 | 28,710 |
26.03.25 08:02:50 | 0 | 29,120 |
25.03.25 08:04:05 | 0 | 29,360 |
24.03.25 08:08:41 | 0 | 29,200 |