ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:48 | 0 | 24,390 |
22.04.25 08:06:53 | 0 | 23,470 |
17.04.25 08:02:31 | 0 | 23,900 |
16.04.25 08:05:08 | 0 | 23,690 |
15.04.25 08:04:29 | 0 | 23,480 |
14.04.25 08:04:55 | 0 | 23,580 |
11.04.25 08:09:58 | 0 | 22,900 |
10.04.25 08:11:49 | 0 | 24,520 |
09.04.25 08:00:58 | 40 | 21,670 |
08.04.25 08:02:40 | 0 | 22,590 |
07.04.25 08:34:12 | 0 | 21,930 |
04.04.25 08:08:58 | 0 | 24,360 |
03.04.25 08:23:12 | 0 | 26,210 |
02.04.25 08:06:57 | 0 | 26,880 |
01.04.25 08:09:57 | 0 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:10:22 | 0 | 26,550 |
28.03.25 08:16:58 | 0 | 27,510 |
27.03.25 08:20:46 | 0 | 28,740 |
26.03.25 08:05:03 | 0 | 29,130 |
25.03.25 08:04:39 | 0 | 29,430 |
24.03.25 08:04:27 | 0 | 29,120 |
Keine Daten verfügbar