ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:29 | 5 | 20,720 |
10:04:30 | 20 | 20,760 |
08:01:15 | 0 | 20,690 |
19.08.24 09:57:13 | 30 | 20,500 |
19.08.24 08:10:03 | 0 | 20,480 |
16.08.24 13:43:04 | 1,60 Tsd. | 20,150 |
16.08.24 08:01:14 | 0 | 20,140 |
15.08.24 08:01:15 | 0 | 19,800 |
14.08.24 08:01:14 | 0 | 19,905 |
13.08.24 08:01:13 | 0 | 20,050 |
12.08.24 08:10:08 | 0 | 20,050 |
09.08.24 08:01:15 | 0 | 19,935 |
08.08.24 12:50:18 | 20 | 19,905 |
08.08.24 08:01:14 | 0 | 19,725 |
07.08.24 08:01:14 | 0 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 08:10:06 | 0 | 19,285 |
05.08.24 08:10:07 | 0 | 18,525 |
02.08.24 13:57:33 | 150 | 19,800 |
02.08.24 08:01:14 | 0 | 19,870 |
01.08.24 17:17:07 | 1,60 Tsd. | 19,900 |
01.08.24 17:16:54 | 1 | 19,945 |
01.08.24 16:53:19 | 800 | 20,130 |
01.08.24 08:01:14 | 0 | 21,030 |
31.07.24 08:01:14 | 0 | 20,810 |
30.07.24 08:01:14 | 0 | 20,850 |
29.07.24 08:10:04 | 0 | 20,880 |
26.07.24 08:01:14 | 0 | 20,750 |
25.07.24 18:55:00 | 20 | 20,810 |
25.07.24 08:01:14 | 0 | 20,390 |
24.07.24 11:21:48 | 10 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:01:14 | 0 | 20,790 |
23.07.24 14:17:24 | 10 | 20,660 |
23.07.24 08:00:56 | 0 | 20,980 |
22.07.24 10:39:28 | 20 | 20,910 |
22.07.24 08:00:37 | 0 | 20,740 |