ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:01 | - | 23,240 |
27.09.24 21:59:44 | - | 23,220 |
27.09.24 21:56:38 | - | 23,240 |
27.09.24 21:56:14 | - | 23,260 |
27.09.24 21:55:33 | - | 23,240 |
27.09.24 21:50:03 | - | 23,220 |
27.09.24 21:49:17 | - | 23,240 |
27.09.24 21:44:25 | - | 23,220 |
27.09.24 21:44:05 | - | 23,210 |
27.09.24 21:41:57 | - | 23,220 |
27.09.24 21:40:27 | - | 23,210 |
27.09.24 21:40:10 | - | 23,220 |
27.09.24 21:40:07 | - | 23,210 |
27.09.24 21:39:39 | - | 23,220 |
27.09.24 21:39:13 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:30 | - | 23,220 |
27.09.24 21:35:24 | - | 23,210 |
27.09.24 21:33:43 | - | 23,220 |
27.09.24 21:32:18 | - | 23,210 |
27.09.24 21:32:04 | - | 23,220 |
27.09.24 21:32:02 | - | 23,210 |
27.09.24 21:27:36 | - | 23,220 |
27.09.24 21:25:36 | - | 23,210 |
27.09.24 21:09:24 | - | 23,230 |
27.09.24 20:50:31 | - | 23,250 |
27.09.24 20:43:32 | - | 23,240 |
27.09.24 20:37:09 | - | 23,210 |
27.09.24 20:34:10 | - | 23,200 |
27.09.24 20:34:03 | - | 23,210 |
27.09.24 20:33:41 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:13 | - | 23,210 |
27.09.24 20:33:03 | - | 23,200 |
27.09.24 20:32:44 | - | 23,210 |
27.09.24 20:32:04 | - | 23,200 |
27.09.24 20:31:27 | - | 23,180 |
27.09.24 20:31:02 | - | 23,200 |
27.09.24 20:26:45 | - | 23,220 |
27.09.24 20:25:57 | - | 23,250 |
27.09.24 20:20:47 | - | 23,260 |
27.09.24 20:19:16 | - | 23,240 |
27.09.24 20:16:20 | - | 23,260 |
27.09.24 19:59:55 | - | 23,270 |
27.09.24 19:57:27 | - | 23,250 |
27.09.24 19:51:21 | - | 23,260 |
27.09.24 19:50:42 | - | 23,270 |