ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | 0 | 20,530 |
17:43:01 | 0 | 20,530 |
17:39:53 | 25 | 20,520 |
17:13:43 | 0 | 20,520 |
17:12:05 | 2,17 Tsd. | 20,520 |
16:44:15 | 0 | 20,540 |
16:13:28 | 0 | 20,650 |
15:43:37 | 0 | 20,600 |
15:13:27 | 0 | 20,630 |
14:43:57 | 0 | 20,660 |
14:14:15 | 0 | 20,690 |
13:43:55 | 0 | 20,710 |
13:13:29 | 0 | 20,670 |
12:43:38 | 0 | 20,640 |
12:14:03 | 0 | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:46 | 0 | 20,610 |
11:13:05 | 0 | 20,640 |
10:47:25 | 18 | 20,710 |
10:47:03 | 6 | 20,720 |
10:43:13 | 0 | 20,730 |
10:40:20 | 17 | 20,740 |
10:35:37 | 88 | 20,750 |
10:32:25 | 27 | 20,790 |
10:30:08 | 50 | 20,820 |
10:28:29 | 15 | 20,810 |
10:23:04 | 14 | 20,830 |
10:18:54 | 60 | 20,870 |
10:15:13 | 21 | 20,860 |
10:13:55 | 0 | 20,870 |
10:10:18 | 17 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:16 | 20 | 20,820 |
10:08:53 | 13 | 20,800 |
10:06:30 | 16 | 20,790 |
10:01:24 | 18 | 20,770 |
09:58:02 | 40 | 20,750 |
09:50:39 | 48 | 20,730 |
09:46:36 | 24 | 20,740 |
09:46:27 | 2 | 20,750 |
09:46:02 | 35 | 20,750 |
09:44:08 | 31 | 20,780 |
09:43:30 | 0 | 20,770 |
09:14:14 | 0 | 20,680 |
08:00:15 | 0 | 20,640 |
19.08.24 21:44:07 | 0 | 20,610 |
19.08.24 21:14:14 | 0 | 20,610 |