HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:14 | - | 24,960 |
08:35:13 | - | 24,960 |
08:34:01 | - | 24,955 |
08:33:54 | - | 24,960 |
08:33:53 | - | 24,960 |
08:33:41 | - | 24,955 |
08:33:34 | - | 24,955 |
08:32:39 | - | 24,955 |
08:32:13 | - | 24,955 |
08:32:10 | - | 24,955 |
08:31:07 | - | 24,955 |
08:30:03 | - | 24,955 |
08:28:40 | - | 24,955 |
08:28:32 | - | 24,955 |
08:26:43 | - | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:41 | - | 24,950 |
08:26:37 | - | 24,945 |
08:25:48 | - | 24,950 |
08:25:32 | - | 24,945 |
08:25:09 | - | 24,945 |
08:24:57 | - | 24,940 |
08:24:50 | - | 24,945 |
08:24:24 | - | 24,940 |
08:23:44 | - | 24,945 |
08:23:36 | - | 24,940 |
08:23:15 | - | 24,945 |
08:20:34 | - | 24,940 |
08:20:24 | - | 24,940 |
08:20:16 | - | 24,940 |
08:19:57 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:32 | - | 24,940 |
08:19:23 | - | 24,940 |
08:19:21 | - | 24,945 |
08:19:19 | - | 24,945 |
08:19:15 | - | 24,950 |
08:18:46 | - | 24,945 |
08:17:00 | - | 24,950 |
08:16:52 | - | 24,945 |
08:16:50 | - | 24,945 |
08:16:19 | - | 24,945 |
08:14:59 | - | 24,940 |
08:12:26 | - | 24,945 |
08:12:00 | - | 24,940 |
08:10:41 | - | 24,935 |
08:09:36 | - | 24,940 |