HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:24 | 0 | 33,1750 |
17.07.24 15:59:46 | 263 | 33,5000 |
17.07.24 14:08:06 | 50 | 32,9350 |
17.07.24 11:34:54 | 21 | 32,9650 |
17.07.24 08:28:48 | 0 | 32,7450 |
16.07.24 13:16:33 | 160 | 32,4450 |
16.07.24 08:15:19 | 0 | 32,2850 |
15.07.24 15:53:54 | 600 | 31,4000 |
15.07.24 15:49:35 | 30 | 31,4000 |
15.07.24 08:16:42 | 0 | 31,2350 |
12.07.24 08:56:54 | 0 | 30,8350 |
11.07.24 08:21:16 | 0 | 30,3500 |
10.07.24 08:44:08 | 0 | 30,2400 |
09.07.24 09:05:13 | 0 | 30,6000 |
08.07.24 11:12:42 | 30 | 30,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:06:37 | 0 | 30,4400 |
05.07.24 08:18:22 | 0 | 31,2850 |
04.07.24 08:25:14 | 0 | 31,1950 |
03.07.24 08:15:10 | 0 | 31,1700 |
02.07.24 08:20:56 | 0 | 31,0100 |
01.07.24 16:56:47 | 30 | 31,2300 |
01.07.24 08:34:16 | 0 | 31,3300 |
28.06.24 09:10:10 | 0 | 31,3600 |
27.06.24 15:50:46 | 125 | 31,8150 |
27.06.24 08:19:24 | 0 | 31,6600 |
26.06.24 16:32:44 | 310 | 32,0200 |
26.06.24 08:59:45 | 100 | 32,5100 |
26.06.24 08:24:03 | 0 | 32,2550 |
25.06.24 08:19:59 | 0 | 31,8850 |
24.06.24 08:19:50 | 0 | 31,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:08:48 | 200 | 30,9750 |
21.06.24 08:52:29 | 0 | 31,0150 |
20.06.24 17:09:53 | 75 | 30,8450 |
20.06.24 08:39:31 | 0 | 30,6350 |
19.06.24 09:07:34 | 0 | 30,5800 |