HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 26,795 |
17.10.24 08:04:06 | 0 | 26,980 |
17.10.24 08:03:49 | 0 | 26,980 |
16.10.24 08:03:04 | 0 | 26,980 |
15.10.24 08:02:27 | 0 | 27,600 |
14.10.24 08:02:38 | 0 | 27,995 |
11.10.24 08:01:44 | 0 | 27,995 |
10.10.24 08:01:51 | 0 | 27,730 |
09.10.24 08:04:58 | 0 | 27,505 |
08.10.24 08:30:08 | 0 | 27,995 |
07.10.24 08:03:25 | 0 | 28,205 |
04.10.24 08:01:06 | 0 | 27,805 |
03.10.24 08:05:12 | 0 | 27,165 |
02.10.24 08:00:41 | 0 | 27,240 |
01.10.24 08:00:43 | 0 | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:06 | 0 | 25,710 |
27.09.24 08:02:13 | 0 | 25,050 |
26.09.24 08:00:59 | 0 | 25,760 |
25.09.24 08:01:24 | 0 | 26,755 |
24.09.24 08:01:18 | 0 | 26,960 |
23.09.24 08:02:48 | 0 | 26,395 |
Keine Daten verfügbar