HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:58 | - | 24,615 |
07:39:09 | - | 24,625 |
07:38:01 | - | 24,790 |
07:37:06 | - | 24,625 |
07:35:56 | - | 24,795 |
07:30:03 | - | 24,680 |
20.12.24 22:59:51 | - | 24,745 |
20.12.24 22:50:15 | - | 24,780 |
20.12.24 22:45:01 | - | 24,745 |
20.12.24 22:43:30 | - | 24,760 |
20.12.24 22:37:28 | - | 24,745 |
20.12.24 22:37:25 | - | 24,780 |
20.12.24 22:34:19 | - | 24,805 |
20.12.24 22:29:18 | - | 24,800 |
20.12.24 22:09:34 | - | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:07:42 | - | 24,800 |
20.12.24 22:02:58 | - | 24,815 |
20.12.24 22:01:47 | - | 24,825 |
20.12.24 22:01:03 | - | 24,785 |
20.12.24 22:01:00 | - | 24,810 |
20.12.24 22:00:27 | - | 24,810 |
20.12.24 22:00:08 | - | 24,810 |
20.12.24 21:59:53 | - | 24,880 |
20.12.24 21:59:48 | - | 24,880 |
20.12.24 21:59:44 | - | 24,890 |
20.12.24 21:59:41 | - | 24,890 |
20.12.24 21:59:34 | - | 24,890 |
20.12.24 21:59:32 | - | 24,890 |
20.12.24 21:59:29 | - | 24,880 |
20.12.24 21:59:27 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | - | 24,880 |
20.12.24 21:59:08 | - | 24,870 |
20.12.24 21:59:07 | - | 24,870 |
20.12.24 21:59:01 | - | 24,870 |
20.12.24 21:58:58 | - | 24,880 |
20.12.24 21:58:56 | - | 24,885 |
20.12.24 21:58:51 | - | 24,890 |
20.12.24 21:58:49 | - | 24,885 |
20.12.24 21:58:47 | - | 24,875 |
20.12.24 21:58:45 | - | 24,880 |
20.12.24 21:58:42 | - | 24,885 |
20.12.24 21:58:09 | - | 24,870 |
20.12.24 21:58:04 | - | 24,860 |
20.12.24 21:58:01 | - | 24,855 |
20.12.24 21:57:59 | - | 24,860 |