HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:57 | 0 | 24,880 |
20.12.24 21:13:20 | 0 | 24,840 |
20.12.24 20:43:23 | 0 | 24,850 |
20.12.24 20:13:15 | 0 | 24,850 |
20.12.24 19:59:04 | 50 | 24,920 |
20.12.24 19:43:14 | 0 | 24,950 |
20.12.24 19:13:28 | 0 | 25,095 |
20.12.24 18:44:17 | 0 | 25,040 |
20.12.24 18:13:21 | 0 | 25,085 |
20.12.24 17:45:39 | 4 | 25,210 |
20.12.24 17:43:07 | 0 | 25,165 |
20.12.24 17:32:42 | 4 | 25,185 |
20.12.24 17:13:12 | 0 | 25,160 |
20.12.24 16:43:31 | 10 | 25,130 |
20.12.24 16:43:29 | 0 | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:05 | 0 | 25,005 |
20.12.24 16:03:31 | 20 | 25,005 |
20.12.24 15:43:12 | 0 | 24,875 |
20.12.24 15:30:48 | 100 | 24,740 |
20.12.24 15:27:13 | 2 | 24,825 |
20.12.24 15:13:07 | 0 | 24,605 |
20.12.24 14:43:11 | 0 | 24,605 |
20.12.24 14:40:07 | 100 | 24,765 |
20.12.24 14:13:28 | 0 | 24,575 |
20.12.24 13:45:25 | 250 | 24,575 |
20.12.24 13:43:37 | 0 | 24,560 |
20.12.24 13:35:05 | 16 | 24,525 |
20.12.24 13:14:22 | 0 | 24,740 |
20.12.24 12:44:24 | 0 | 24,795 |
20.12.24 12:19:23 | 1 | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:14:13 | 0 | 24,655 |
20.12.24 12:10:07 | 51 | 24,650 |
20.12.24 11:44:23 | 0 | 24,800 |
20.12.24 11:13:45 | 121 | 24,810 |
20.12.24 11:13:45 | 382 | 24,670 |
20.12.24 11:13:18 | 0 | 24,600 |
20.12.24 10:44:06 | 0 | 24,850 |
20.12.24 10:14:03 | 0 | 24,865 |
20.12.24 10:09:55 | 3 | 24,865 |
20.12.24 10:08:33 | 10 | 24,855 |
20.12.24 09:44:04 | 0 | 24,800 |
20.12.24 09:29:22 | 20 | 24,810 |
20.12.24 09:15:03 | 32 | 24,685 |
20.12.24 09:14:54 | 18 | 24,810 |
20.12.24 09:14:54 | 2 | 24,690 |