HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:42 | 0 | 26,110 |
18.10.24 21:27:59 | 57 | 26,115 |
18.10.24 21:23:33 | 13 | 26,055 |
18.10.24 21:21:05 | 13 | 26,120 |
18.10.24 21:14:17 | 20 | 26,090 |
18.10.24 21:13:55 | 0 | 26,035 |
18.10.24 20:44:21 | 0 | 26,035 |
18.10.24 20:41:01 | 1 | 26,035 |
18.10.24 20:14:03 | 0 | 26,100 |
18.10.24 20:00:57 | 11 | 26,100 |
18.10.24 19:43:57 | 0 | 26,100 |
18.10.24 19:14:22 | 0 | 26,080 |
18.10.24 18:49:18 | 10 | 26,080 |
18.10.24 18:44:17 | 0 | 26,150 |
18.10.24 18:14:07 | 0 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:35 | 0 | 26,125 |
18.10.24 17:37:50 | 20 | 26,125 |
18.10.24 17:13:55 | 0 | 26,090 |
18.10.24 16:51:59 | 26 | 26,090 |
18.10.24 16:44:05 | 0 | 26,070 |
18.10.24 16:42:22 | 306 | 26,070 |
18.10.24 16:31:15 | 25 | 26,150 |
18.10.24 16:13:37 | 0 | 26,200 |
18.10.24 16:11:25 | 40 | 26,290 |
18.10.24 15:45:07 | 1 | 26,130 |
18.10.24 15:43:41 | 0 | 26,135 |
18.10.24 15:37:44 | 10 | 26,370 |
18.10.24 15:24:20 | 75 | 26,295 |
18.10.24 15:15:40 | 31 | 26,535 |
18.10.24 15:13:47 | 0 | 26,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:44:16 | 0 | 26,625 |
18.10.24 14:13:54 | 0 | 26,740 |
18.10.24 13:57:56 | 111 | 26,750 |
18.10.24 13:47:07 | 38 | 26,805 |
18.10.24 13:43:05 | 0 | 26,750 |
18.10.24 13:32:25 | 24 | 26,850 |
18.10.24 13:13:13 | 0 | 26,750 |
18.10.24 12:43:49 | 0 | 26,750 |
18.10.24 12:13:26 | 0 | 26,750 |
18.10.24 11:47:18 | 15 | 26,825 |
18.10.24 11:43:09 | 0 | 26,750 |
18.10.24 11:13:11 | 0 | 26,750 |
18.10.24 11:00:39 | 298 | 26,800 |
18.10.24 10:43:20 | 0 | 26,750 |
18.10.24 10:13:02 | 0 | 26,750 |