HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:08:10 | 0 | 28,385 |
15.08.24 08:03:31 | 0 | 27,940 |
14.08.24 08:03:47 | 0 | 28,325 |
13.08.24 20:40:17 | 20 | 28,345 |
13.08.24 08:03:04 | 0 | 28,565 |
12.08.24 08:03:45 | 0 | 28,390 |
09.08.24 08:03:02 | 0 | 28,515 |
08.08.24 08:01:57 | 0 | 27,975 |
07.08.24 08:06:54 | 0 | 28,345 |
06.08.24 08:04:15 | 0 | 28,400 |
05.08.24 08:04:31 | 0 | 28,665 |
02.08.24 08:05:49 | 0 | 30,645 |
01.08.24 08:12:54 | 0 | 32,005 |
31.07.24 08:17:29 | 0 | 31,930 |
30.07.24 08:02:53 | 0 | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:03:39 | 0 | 31,800 |
26.07.24 08:02:53 | 0 | 31,405 |
25.07.24 08:04:38 | 0 | 30,410 |
24.07.24 08:12:58 | 0 | 30,755 |
23.07.24 08:04:48 | 0 | 30,705 |
22.07.24 08:03:14 | 0 | 31,495 |
19.07.24 08:03:23 | 0 | 33,445 |
18.07.24 08:07:26 | 0 | 33,270 |
Keine Daten verfügbar