HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:08 | 88 | 25,025 |
20.12.24 21:31:55 | 40 | 24,750 |
20.12.24 19:23:29 | 200 | 25,025 |
20.12.24 19:08:56 | 100 | 25,105 |
20.12.24 19:04:54 | 24 | 25,140 |
20.12.24 18:33:58 | 50 | 25,025 |
20.12.24 18:28:01 | 60 | 25,000 |
20.12.24 16:52:41 | 40 | 25,155 |
20.12.24 16:51:04 | 50 | 25,155 |
20.12.24 16:07:36 | 400 | 25,000 |
20.12.24 15:36:53 | 1 | 24,925 |
20.12.24 15:34:58 | 100 | 24,890 |
20.12.24 14:16:05 | 116 | 24,600 |
20.12.24 13:20:28 | 405 | 24,715 |
20.12.24 13:17:10 | 212 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:00:00 | 122 | 24,750 |
20.12.24 12:07:06 | 4 | 24,855 |
20.12.24 11:28:17 | 97 | 24,755 |
20.12.24 11:27:52 | 122 | 24,755 |
20.12.24 11:13:57 | 3 | 24,805 |
20.12.24 10:15:36 | 23 | 24,755 |
20.12.24 10:07:07 | 410 | 24,860 |
20.12.24 10:07:06 | 100 | 24,800 |
20.12.24 10:07:00 | 61 | 24,795 |
20.12.24 10:07:00 | 121 | 24,795 |
20.12.24 09:05:41 | 122 | 24,755 |
19.12.24 19:17:13 | 11 | 24,850 |
19.12.24 18:59:36 | 2,24 Tsd. | 24,900 |
19.12.24 18:59:28 | 760 | 24,900 |
19.12.24 18:59:28 | 1,00 Tsd. | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:28:18 | 200 | 24,820 |
19.12.24 17:40:45 | 975 | 25,180 |
19.12.24 17:17:15 | 150 | 25,140 |
19.12.24 17:10:03 | 55 | 25,080 |
19.12.24 17:01:31 | 80 | 25,000 |
19.12.24 16:53:57 | 150 | 25,150 |
19.12.24 16:10:36 | 30 | 25,100 |
19.12.24 16:01:42 | 1,00 Tsd. | 25,200 |
19.12.24 15:45:30 | 20 | 25,155 |
19.12.24 15:36:19 | 19 | 25,430 |
19.12.24 15:33:46 | 100 | 25,400 |
19.12.24 15:31:26 | 40 | 25,500 |
19.12.24 14:50:55 | 150 | 25,500 |
19.12.24 12:18:58 | 70 | 25,325 |
19.12.24 11:53:25 | 304 | 25,405 |