HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | 0 | 33,175 |
17.07.24 08:09:42 | 0 | 32,810 |
16.07.24 08:48:17 | 0 | 32,280 |
15.07.24 08:26:44 | 0 | 31,230 |
12.07.24 08:05:59 | 0 | 30,825 |
11.07.24 08:04:34 | 0 | 30,350 |
10.07.24 09:06:52 | 0 | 30,230 |
09.07.24 08:18:39 | 0 | 30,605 |
08.07.24 13:04:34 | 82 | 30,650 |
08.07.24 08:06:32 | 0 | 30,440 |
05.07.24 08:01:22 | 0 | 31,225 |
04.07.24 08:03:20 | 0 | 31,195 |
03.07.24 08:45:19 | 0 | 31,180 |
02.07.24 08:04:48 | 0 | 31,010 |
01.07.24 08:19:52 | 0 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:37 | 0 | 31,370 |
27.06.24 08:04:23 | 0 | 31,660 |
26.06.24 08:00:46 | 0 | 32,255 |
25.06.24 08:07:51 | 0 | 31,885 |
24.06.24 08:06:25 | 0 | 31,335 |
21.06.24 08:01:02 | 0 | 31,010 |
20.06.24 08:08:18 | 0 | 30,635 |
19.06.24 09:34:06 | 0 | 30,600 |
Keine Daten verfügbar