Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 25,9700 |
20.12.24 22:00:02 | 6,81 Mio. | 25,9700 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 317 | 25,9700 |
20.12.24 21:59:59 | 120 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9800 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 200 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9800 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:59 | 100 | 25,9750 |
20.12.24 21:59:58 | 100 | 25,9800 |
20.12.24 21:59:58 | 100 | 25,9750 |
20.12.24 21:59:58 | 100 | 25,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 25,9800 |
20.12.24 21:59:58 | 300 | 25,9800 |
20.12.24 21:59:58 | 190 | 25,9800 |
20.12.24 21:59:58 | 100 | 25,9750 |
20.12.24 21:59:58 | 100 | 25,9750 |
20.12.24 21:59:58 | 100 | 25,9750 |
20.12.24 21:59:58 | 100 | 25,9800 |
20.12.24 21:59:58 | 194 | 25,9750 |
20.12.24 21:59:58 | 200 | 25,9700 |
20.12.24 21:59:58 | 200 | 25,9700 |
20.12.24 21:59:58 | 100 | 25,9750 |
20.12.24 21:59:58 | 100 | 25,9750 |
20.12.24 21:59:58 | 100 | 25,9800 |
20.12.24 21:59:58 | 100 | 25,9750 |
20.12.24 21:59:58 | 100 | 25,9800 |