Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 28,65 |
27.09.24 22:00:02 | 1,70 Mio. | 28,65 |
27.09.24 21:59:59 | 8,12 Tsd. | 28,64 |
27.09.24 21:59:59 | 200 | 28,65 |
27.09.24 21:59:59 | 29,80 Tsd. | 28,65 |
27.09.24 21:59:59 | 1,30 Tsd. | 28,65 |
27.09.24 21:59:58 | 300 | 28,64 |
27.09.24 21:59:56 | 1,32 Tsd. | 28,64 |
27.09.24 21:59:56 | 400 | 28,64 |
27.09.24 21:59:56 | 1,40 Tsd. | 28,64 |
27.09.24 21:59:56 | 102 | 28,64 |
27.09.24 21:59:56 | 157 | 28,64 |
27.09.24 21:59:56 | 225 | 28,64 |
27.09.24 21:59:56 | 100 | 28,65 |
27.09.24 21:59:56 | 300 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 200 | 28,65 |
27.09.24 21:59:56 | 101 | 28,65 |
27.09.24 21:59:56 | 163 | 28,65 |
27.09.24 21:59:56 | 400 | 28,65 |
27.09.24 21:59:56 | 1,70 Tsd. | 28,65 |
27.09.24 21:59:56 | 500 | 28,65 |
27.09.24 21:59:56 | 100 | 28,65 |
27.09.24 21:59:56 | 100 | 28,64 |
27.09.24 21:59:55 | 300 | 28,65 |
27.09.24 21:59:55 | 100 | 28,65 |
27.09.24 21:59:55 | 200 | 28,65 |
27.09.24 21:59:55 | 100 | 28,65 |
27.09.24 21:59:55 | 198 | 28,65 |
27.09.24 21:59:55 | 212 | 28,66 |
27.09.24 21:59:55 | 200 | 28,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 28,65 |
27.09.24 21:59:55 | 100 | 28,65 |
27.09.24 21:59:55 | 570 | 28,65 |
27.09.24 21:59:55 | 134 | 28,65 |
27.09.24 21:59:55 | 100 | 28,65 |
27.09.24 21:59:55 | 800 | 28,66 |
27.09.24 21:59:55 | 700 | 28,65 |
27.09.24 21:59:55 | 200 | 28,65 |
27.09.24 21:59:55 | 100 | 28,65 |
27.09.24 21:59:55 | 200 | 28,65 |
27.09.24 21:59:55 | 800 | 28,65 |
27.09.24 21:59:55 | 15,51 Tsd. | 28,65 |
27.09.24 21:59:55 | 200 | 28,66 |
27.09.24 21:59:55 | 200 | 28,65 |
27.09.24 21:59:55 | 100 | 28,65 |