MongoDB Inc
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:43 | 110 | 251,3550 |
15:54:42 | 100 | 251,0400 |
15:54:42 | 100 | 250,8300 |
15:54:42 | 100 | 250,8700 |
15:54:42 | 100 | 251,0400 |
15:54:42 | 100 | 251,0400 |
15:54:42 | 300 | 251,0400 |
15:54:42 | 100 | 251,0400 |
15:54:22 | 500 | 251,5200 |
15:54:17 | 1,00 Tsd. | 251,7000 |
15:54:16 | 1,30 Tsd. | 251,1300 |
15:54:15 | 100 | 251,2350 |
15:54:15 | 100 | 251,2350 |
15:54:15 | 100 | 251,2350 |
15:54:10 | 882 | 251,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:08 | 150 | 251,2500 |
15:53:29 | 400 | 251,9600 |
15:53:02 | 100 | 251,2800 |
15:52:51 | 100 | 251,7500 |
15:52:49 | 618 | 251,4732 |
15:52:46 | 100 | 251,4300 |
15:52:46 | 100 | 251,4300 |
15:52:39 | 100 | 250,9900 |
15:52:29 | 100 | 251,3900 |
15:52:20 | 101 | 251,0978 |
15:52:17 | 199 | 251,2900 |
15:52:17 | 200 | 251,3100 |
15:52:17 | 200 | 251,3000 |
15:52:17 | 600 | 251,2900 |
15:52:12 | 200 | 251,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:10 | 100 | 251,1100 |
15:52:10 | 200 | 251,1100 |
15:52:10 | 100 | 251,1000 |
15:52:10 | 100 | 251,1100 |
15:52:10 | 100 | 251,1000 |
15:52:10 | 100 | 251,1300 |
15:52:10 | 100 | 251,1300 |
15:52:10 | 188 | 251,1300 |
15:52:10 | 100 | 251,1300 |
15:52:10 | 124 | 251,1300 |
15:52:10 | 182 | 251,1300 |
15:52:10 | 200 | 251,1300 |
15:52:10 | 118 | 251,1300 |
15:52:10 | 200 | 251,1300 |
15:52:10 | 120 | 251,1300 |